Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 85.03
+0.01%
$ 1.3 million $ 226,518
Dec 19, 3 AM $ 84.98
+0.59%
$ 1.3 million $ 228,407
Dec 19, 2 AM $ 84.49
+0.04%
$ 1.29 million $ 228,077
Dec 19, 1 AM $ 84.45
+0.07%
$ 1.29 million $ 228,028
Dec 19, 12 AM $ 84.42
-0.07%
$ 1.29 million $ 222,850
Dec 18, 11 PM $ 84.47
+0.12%
$ 1.29 million $ 228,205
Dec 18, 10 PM $ 84.42
+0.21%
$ 1.29 million $ 238,282
Dec 18, 9 PM $ 84.26
-0.24%
$ 1.29 million $ 238,370
Dec 18, 8 PM $ 84.49
+0.73%
$ 1.29 million $ 236,480
Dec 18, 7 PM $ 83.8
-0.93%
$ 1.28 million $ 235,202
Dec 18, 6 PM $ 84.67
+0.18%
$ 1.29 million $ 240,330
Dec 18, 5 PM $ 84.51
+0.19%
$ 1.29 million $ 238,753
Dec 18, 4 PM $ 84.46
+0.81%
$ 1.29 million $ 237,146
Dec 18, 3 PM $ 83.76
-0.96%
$ 1.28 million $ 245,300
Dec 18, 2 PM $ 84.57
+0.80%
$ 1.29 million $ 255,797
Dec 18, 1 PM $ 84.02
+0.77%
$ 1.28 million $ 268,314
Dec 18, 12 PM $ 83.41
+0.22%
$ 1.28 million $ 278,750
Dec 18, 11 AM $ 83.37
+0.24%
$ 1.27 million $ 267,611
Dec 18, 10 AM $ 83.44
+0.60%
$ 1.27 million $ 241,081
Dec 18, 9 AM $ 82.85
-0.10%
$ 1.27 million $ 227,401
Dec 18, 8 AM $ 82.93
+0.27%
$ 1.27 million $ 264,068
Dec 18, 7 AM $ 82.67
+0.41%
$ 1.26 million $ 263,495
Dec 18, 6 AM $ 82.33
-0.28%
$ 1.26 million $ 258,188
Dec 18, 5 AM $ 82.54
+0.33%
$ 1.26 million $ 262,614
Dec 18, 4 AM $ 82.27
+0.15%
$ 1.26 million $ 269,201
Dec 18, 3 AM $ 82.17
-0.24%
$ 1.26 million $ 269,607
Dec 18, 2 AM $ 82.4
+0.23%
$ 1.26 million $ 269,102
Dec 18, 1 AM $ 82.26
+0.00%
$ 1.26 million $ 287,957
Dec 18, 12 AM $ 82.41
+0.23%
$ 1.26 million $ 284,934
Dec 17, 11 PM $ 82.24
-0.04%
$ 1.26 million $ 279,734
Dec 17, 10 PM $ 82.45
+0.37%
$ 1.26 million $ 270,017
Dec 17, 9 PM $ 82.16
+0.43%
$ 1.26 million $ 268,636
Dec 17, 8 PM $ 81.81
-0.24%
$ 1.25 million $ 264,450
Dec 17, 7 PM $ 81.83
-0.85%
$ 1.25 million $ 261,215
Dec 17, 6 PM $ 82.4
-1.44%
$ 1.26 million $ 262,416
Dec 17, 5 PM $ 83.58
+0.29%
$ 1.28 million $ 261,302
Dec 17, 4 PM $ 83.34
+0.30%
$ 1.27 million $ 254,474
Dec 17, 3 PM $ 82.96
-3.88%
$ 1.27 million $ 242,881
Dec 17, 2 PM $ 86.37
-0.60%
$ 1.32 million $ 231,036
Dec 17, 1 PM $ 86.83
-0.02%
$ 1.33 million $ 227,231
Dec 17, 12 PM $ 86.84
-0.17%
$ 1.33 million $ 213,199
Dec 17, 11 AM $ 86.98
-0.23%
$ 1.33 million $ 216,066
Dec 17, 10 AM $ 87.2
+0.60%
$ 1.33 million $ 216,925
Dec 17, 9 AM $ 86.68
+1.67%
$ 1.33 million $ 234,067
Dec 17, 8 AM $ 85.4
-0.08%
$ 1.31 million $ 217,052
Dec 17, 7 AM $ 85.47
-0.02%
$ 1.31 million $ 218,129
Dec 17, 6 AM $ 85.5
+0.79%
$ 1.31 million $ 217,705
Dec 17, 5 AM $ 84.83
-0.41%
$ 1.3 million $ 213,010
Dec 17, 4 AM $ 85.14
-0.34%
$ 1.3 million $ 205,907
Dec 17, 3 AM $ 85.47
-0.48%
$ 1.31 million $ 204,111