Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 85.47
-0.48%
$ 1.31 million $ 204,111
Dec 17, 2 AM $ 85.88
+2.35%
$ 1.31 million $ 204,120
Dec 17, 1 AM $ 83.89
+0.06%
$ 1.28 million $ 185,453
Dec 17, 12 AM $ 83.85
+0.35%
$ 1.28 million $ 188,718
Dec 16, 11 PM $ 83.61
-0.31%
$ 1.28 million $ 190,596
Dec 16, 10 PM $ 83.92
-0.01%
$ 1.28 million $ 190,097
Dec 16, 9 PM $ 83.9
-0.14%
$ 1.28 million $ 190,398
Dec 16, 8 PM $ 84.17
+0.85%
$ 1.29 million $ 193,601
Dec 16, 7 PM $ 83.43
+0.05%
$ 1.28 million $ 196,974
Dec 16, 6 PM $ 83.34
-0.04%
$ 1.27 million $ 189,725
Dec 16, 5 PM $ 83.35
-0.66%
$ 1.27 million $ 189,111
Dec 16, 4 PM $ 83.89
+0.43%
$ 1.28 million $ 193,601
Dec 16, 3 PM $ 83.42
-0.74%
$ 1.28 million $ 194,360
Dec 16, 2 PM $ 83.96
-0.12%
$ 1.28 million $ 198,985
Dec 16, 1 PM $ 84.06
+0.19%
$ 1.29 million $ 187,401
Dec 16, 12 PM $ 83.77
+0.14%
$ 1.28 million $ 253,566
Dec 16, 11 AM $ 83.65
+0.22%
$ 1.28 million $ 261,566
Dec 16, 10 AM $ 83.84
+0.00%
$ 1.28 million $ 264,662
Dec 16, 9 AM $ 83.84
+0.79%
$ 1.28 million $ 245,259
Dec 16, 8 AM $ 83.09
+0.36%
$ 1.27 million $ 225,980
Dec 16, 7 AM $ 82.78
+0.10%
$ 1.27 million $ 224,332
Dec 16, 6 AM $ 82.74
+0.23%
$ 1.27 million $ 225,224
Dec 16, 5 AM $ 82.58
-0.46%
$ 1.26 million $ 225,355
Dec 16, 4 AM $ 82.98
+0.08%
$ 1.27 million $ 225,403
Dec 16, 3 AM $ 82.87
-0.08%
$ 1.27 million $ 225,776
Dec 16, 2 AM $ 82.96
-0.02%
$ 1.27 million $ 224,252
Dec 16, 1 AM $ 83.16
-0.76%
$ 1.27 million $ 224,116
Dec 16, 12 AM $ 83.81
-0.42%
$ 1.28 million $ 225,263
Dec 15, 11 PM $ 84.16
-0.27%
$ 1.29 million $ 222,923
Dec 15, 10 PM $ 84.4
-0.06%
$ 1.29 million $ 223,124
Dec 15, 9 PM $ 84.41
+0.04%
$ 1.29 million $ 222,905
Dec 15, 8 PM $ 84.37
-0.47%
$ 1.29 million $ 215,393
Dec 15, 7 PM $ 84.79
+0.18%
$ 1.3 million $ 207,782
Dec 15, 6 PM $ 84.65
+0.71%
$ 1.29 million $ 206,260
Dec 15, 5 PM $ 84.09
-0.01%
$ 1.29 million $ 201,847
Dec 15, 4 PM $ 84.1
+0.01%
$ 1.29 million $ 196,780
Dec 15, 3 PM $ 83.96
-1.12%
$ 1.28 million $ 190,833
Dec 15, 2 PM $ 84.74
-1.17%
$ 1.3 million $ 172,325
Dec 15, 1 PM $ 85.76
-0.08%
$ 1.31 million $ 148,971
Dec 15, 12 PM $ 85.82
-0.02%
$ 1.31 million $ 82,588
Dec 15, 11 AM $ 85.84
+0.60%
$ 1.31 million $ 68,959
Dec 15, 10 AM $ 85.23
+0.16%
$ 1.3 million $ 63,483
Dec 15, 9 AM $ 85.08
+0.12%
$ 1.3 million $ 62,396
Dec 15, 8 AM $ 84.91
-0.06%
$ 1.3 million $ 58,210
Dec 15, 7 AM $ 84.96
+0.13%
$ 1.3 million $ 58,126
Dec 15, 6 AM $ 84.82
-0.07%
$ 1.3 million $ 58,261
Dec 15, 5 AM $ 84.89
+0.05%
$ 1.3 million $ 58,585
Dec 15, 4 AM $ 84.85
+0.18%
$ 1.3 million $ 59,194
Dec 15, 3 AM $ 84.79
-0.16%
$ 1.3 million $ 58,764
Dec 15, 2 AM $ 84.91
+0.04%
$ 1.3 million $ 58,664