Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 77.76
-0.06%
$ 1.19 million $ 771,074
Feb 17, 5 AM $ 77.81
-0.04%
$ 1.19 million $ 770,141
Feb 17, 4 AM $ 77.84
-0.03%
$ 1.19 million $ 766,071
Feb 17, 3 AM $ 77.87
-0.57%
$ 1.19 million $ 759,049
Feb 17, 2 AM $ 78.31
-0.39%
$ 1.2 million $ 711,483
Feb 17, 1 AM $ 78.62
+0.35%
$ 1.2 million $ 674,037
Feb 17, 12 AM $ 78.34
-0.04%
$ 1.2 million $ 646,501
Feb 16, 11 PM $ 78.37
+0.07%
$ 1.2 million $ 646,328
Feb 16, 10 PM $ 78.31
-0.02%
$ 1.2 million $ 646,024
Feb 16, 9 PM $ 78.32
+0.02%
$ 1.2 million $ 645,487
Feb 16, 8 PM $ 78.3
-0.03%
$ 1.2 million $ 646,321
Feb 16, 7 PM $ 78.32
-0.03%
$ 1.2 million $ 646,506
Feb 16, 6 PM $ 78.34
+0.02%
$ 1.2 million $ 646,241
Feb 16, 5 PM $ 78.32
-0.01%
$ 1.2 million $ 646,093
Feb 16, 4 PM $ 78.32
-0.01%
$ 1.2 million $ 646,020
Feb 16, 3 PM $ 78.33
-0.01%
$ 1.2 million $ 646,302
Feb 16, 2 PM $ 78.34
+0.03%
$ 1.2 million $ 645,344
Feb 16, 1 PM $ 78.31
-0.03%
$ 1.2 million $ 644,113
Feb 16, 12 PM $ 78.34
+0.01%
$ 1.2 million $ 644,806
Feb 16, 11 AM $ 78.33
+0.02%
$ 1.2 million $ 644,398
Feb 16, 10 AM $ 78.32
-0.02%
$ 1.2 million $ 643,741
Feb 16, 9 AM $ 78.34
+0.04%
$ 1.2 million $ 643,604
Feb 16, 8 AM $ 78.31
-0.06%
$ 1.2 million $ 642,705
Feb 16, 7 AM $ 78.36
+0.06%
$ 1.2 million $ 641,781
Feb 16, 6 AM $ 78.31
-0.06%
$ 1.2 million $ 641,537
Feb 16, 5 AM $ 78.36
+0.07%
$ 1.2 million $ 642,032
Feb 16, 4 AM $ 78.31
-0.04%
$ 1.2 million $ 641,664
Feb 16, 3 AM $ 78.35
+0.03%
$ 1.2 million $ 641,628
Feb 16, 2 AM $ 78.32
-0.01%
$ 1.2 million $ 641,661
Feb 16, 1 AM $ 78.33
+0.01%
$ 1.2 million $ 642,429
Feb 16, 12 AM $ 78.32
+0.00%
$ 1.2 million $ 641,993
Feb 15, 11 PM $ 78.32
-0.03%
$ 1.2 million $ 642,600
Feb 15, 10 PM $ 78.34
-0.01%
$ 1.2 million $ 642,290
Feb 15, 9 PM $ 78.34
-0.01%
$ 1.2 million $ 642,982
Feb 15, 8 PM $ 78.35
+0.07%
$ 1.2 million $ 642,916
Feb 15, 7 PM $ 78.29
-0.04%
$ 1.2 million $ 643,177
Feb 15, 6 PM $ 78.32
+0.01%
$ 1.2 million $ 643,147
Feb 15, 5 PM $ 78.31
-0.02%
$ 1.2 million $ 643,555
Feb 15, 4 PM $ 78.33
-0.01%
$ 1.2 million $ 644,143
Feb 15, 3 PM $ 78.34
-0.04%
$ 1.2 million $ 644,075
Feb 15, 2 PM $ 78.37
+0.08%
$ 1.2 million $ 645,124
Feb 15, 1 PM $ 78.3
-0.09%
$ 1.2 million $ 646,290
Feb 15, 12 PM $ 78.37
+0.07%
$ 1.2 million $ 645,360
Feb 15, 11 AM $ 78.32
-0.04%
$ 1.2 million $ 645,317
Feb 15, 10 AM $ 78.35
+0.05%
$ 1.2 million $ 645,546
Feb 15, 9 AM $ 78.31
-0.01%
$ 1.2 million $ 644,909
Feb 15, 8 AM $ 78.32
-0.04%
$ 1.2 million $ 644,552
Feb 15, 7 AM $ 78.35
+0.00%
$ 1.2 million $ 645,458
Feb 15, 6 AM $ 78.35
+0.00%
$ 1.2 million $ 645,749
Feb 15, 5 AM $ 78.35
+0.01%
$ 1.2 million $ 645,554