Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $298.78
+0.67%
$4.57 million $1.8 million
Jun 18, 5 AM $296.78
-0.08%
$4.54 million $1.79 million
Jun 18, 4 AM $297.05
-0.60%
$4.54 million $1.78 million
Jun 18, 3 AM $298.87
+0.08%
$4.57 million $1.79 million
Jun 18, 2 AM $298.7
+0.41%
$4.57 million $1.8 million
Jun 18, 1 AM $297.55
-0.31%
$4.55 million $1.8 million
Jun 18, 12 AM $298.79
+0.37%
$4.57 million $1.8 million
Jun 17, 11 PM $297.87
+0.00%
$4.55 million $1.79 million
Jun 17, 10 PM $297.86
+1.28%
$4.55 million $1.8 million
Jun 17, 9 PM $294.14
+0.25%
$4.5 million $1.78 million
Jun 17, 8 PM $293.4
+0.62%
$4.49 million $1.78 million
Jun 17, 7 PM $292.14
-2.77%
$4.47 million $1.78 million
Jun 17, 6 PM $302.13
+1.75%
$4.62 million $1.78 million
Jun 17, 5 PM $296.31
+0.79%
$4.53 million $1.75 million
Jun 17, 4 PM $293.72
-0.14%
$4.49 million $1.75 million
Jun 17, 3 PM $294.16
+0.95%
$4.5 million $1.76 million
Jun 17, 2 PM $292.25
+2.25%
$4.47 million $1.78 million
Jun 17, 1 PM $287.54
-0.49%
$4.4 million $1.78 million
Jun 17, 12 PM $288.96
+1.22%
$4.42 million $1.79 million
Jun 17, 11 AM $285.48
-0.33%
$4.36 million $1.8 million
Jun 17, 10 AM $286.43
-0.33%
$4.38 million $1.81 million
Jun 17, 9 AM $287.37
-0.13%
$4.39 million $1.82 million
Jun 17, 8 AM $287.74
-0.72%
$4.4 million $1.83 million
Jun 17, 7 AM $289.83
+0.13%
$4.43 million $1.82 million
Jun 17, 6 AM $289.45
+0.07%
$4.42 million $1.83 million
Jun 17, 5 AM $289.22
+0.40%
$4.42 million $1.85 million
Jun 17, 4 AM $288.12
+0.16%
$4.4 million $1.84 million
Jun 17, 3 AM $287.64
+0.40%
$4.4 million $1.84 million
Jun 17, 2 AM $286.49
+0.02%
$4.38 million $1.84 million
Jun 17, 1 AM $286.42
+0.33%
$4.38 million $1.86 million
Jun 17, 12 AM $285.48
+0.98%
$4.36 million $1.86 million
Jun 16, 11 PM $282.7
-0.40%
$4.32 million $1.86 million
Jun 16, 10 PM $283.84
-0.02%
$4.34 million $1.87 million
Jun 16, 9 PM $284.12
+0.91%
$4.34 million $1.89 million
Jun 16, 8 PM $281.56
+0.55%
$4.3 million $1.89 million
Jun 16, 7 PM $281.48
-2.54%
$4.3 million $1.9 million
Jun 16, 6 PM $288.8
-1.79%
$4.41 million $1.9 million
Jun 16, 5 PM $294.06
+0.63%
$4.5 million $1.92 million
Jun 16, 4 PM $292.29
-0.03%
$4.47 million $1.91 million
Jun 16, 3 PM $292.39
-2.70%
$4.47 million $1.91 million
Jun 16, 2 PM $301
-3.33%
$4.6 million $1.89 million
Jun 16, 1 PM $311.55
+4.23%
$4.76 million $1.89 million
Jun 16, 12 PM $298.94
-1.75%
$4.57 million $1.88 million
Jun 16, 11 AM $304.34
+0.01%
$4.65 million $1.86 million
Jun 16, 10 AM $304.32
-0.10%
$4.65 million $1.87 million
Jun 16, 9 AM $304.62
-0.78%
$4.66 million $1.85 million
Jun 16, 8 AM $307.02
+0.76%
$4.69 million $1.83 million
Jun 16, 7 AM $304.69
+0.13%
$4.66 million $1.83 million
Jun 16, 6 AM $304.36
+0.58%
$4.65 million $1.82 million
Jun 16, 5 AM $302.61
-0.17%
$4.63 million $1.8 million