Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 91.01
+0.10%
$ 1.39 million $ 149,259
Dec 11, 12 AM $ 90.92
-0.89%
$ 1.39 million $ 150,563
Dec 10, 11 PM $ 91.72
+0.17%
$ 1.4 million $ 150,285
Dec 10, 10 PM $ 91.82
-0.42%
$ 1.4 million $ 157,820
Dec 10, 9 PM $ 92.09
-0.49%
$ 1.41 million $ 156,014
Dec 10, 8 PM $ 92.53
+2.13%
$ 1.41 million $ 137,681
Dec 10, 7 PM $ 90.6
+0.34%
$ 1.38 million $ 133,525
Dec 10, 6 PM $ 90.2
-1.18%
$ 1.38 million $ 137,707
Dec 10, 5 PM $ 91.31
+0.09%
$ 1.4 million $ 147,236
Dec 10, 4 PM $ 91.28
-0.43%
$ 1.39 million $ 148,363
Dec 10, 3 PM $ 91.75
+0.28%
$ 1.4 million $ 157,465
Dec 10, 2 PM $ 91.62
+0.48%
$ 1.4 million $ 152,650
Dec 10, 1 PM $ 91.03
+0.85%
$ 1.39 million $ 172,415
Dec 10, 12 PM $ 90.33
-0.18%
$ 1.38 million $ 181,267
Dec 10, 11 AM $ 90.52
+0.13%
$ 1.38 million $ 180,746
Dec 10, 10 AM $ 90.45
+0.00%
$ 1.38 million $ 180,152
Dec 10, 9 AM $ 90.45
-0.07%
$ 1.38 million $ 191,661
Dec 10, 8 AM $ 90.58
+0.08%
$ 1.38 million $ 195,447
Dec 10, 7 AM $ 90.54
-0.01%
$ 1.38 million $ 195,084
Dec 10, 6 AM $ 90.55
+0.24%
$ 1.38 million $ 196,415
Dec 10, 5 AM $ 90.33
-0.13%
$ 1.38 million $ 197,072
Dec 10, 4 AM $ 90.42
+0.00%
$ 1.38 million $ 197,837
Dec 10, 3 AM $ 90.41
+0.04%
$ 1.38 million $ 198,327
Dec 10, 2 AM $ 90.36
-0.02%
$ 1.38 million $ 197,676
Dec 10, 1 AM $ 90.35
-0.40%
$ 1.38 million $ 194,540
Dec 10, 12 AM $ 90.36
-0.34%
$ 1.38 million $ 193,447
Dec 9, 11 PM $ 90.65
+1.61%
$ 1.39 million $ 191,695
Dec 9, 10 PM $ 89.21
+0.18%
$ 1.36 million $ 184,929
Dec 9, 9 PM $ 89.08
+0.27%
$ 1.36 million $ 190,213
Dec 9, 8 PM $ 89
+0.17%
$ 1.36 million $ 198,208
Dec 9, 7 PM $ 88.77
-0.99%
$ 1.36 million $ 195,068
Dec 9, 6 PM $ 89.66
+0.02%
$ 1.37 million $ 195,845
Dec 9, 5 PM $ 89.49
+0.30%
$ 1.37 million $ 192,951
Dec 9, 4 PM $ 89.11
-1.60%
$ 1.36 million $ 217,817
Dec 9, 3 PM $ 90.42
+1.31%
$ 1.38 million $ 217,483
Dec 9, 2 PM $ 89.44
-2.11%
$ 1.37 million $ 221,609
Dec 9, 1 PM $ 91.44
-1.12%
$ 1.4 million $ 241,646
Dec 9, 12 PM $ 92.46
-0.03%
$ 1.41 million $ 271,728
Dec 9, 11 AM $ 92.49
+0.36%
$ 1.41 million $ 283,736
Dec 9, 10 AM $ 92.16
+0.84%
$ 1.41 million $ 317,058
Dec 9, 9 AM $ 91.39
+0.16%
$ 1.4 million $ 308,884
Dec 9, 8 AM $ 91.01
+0.02%
$ 1.39 million $ 301,115
Dec 9, 7 AM $ 90.99
+0.31%
$ 1.39 million $ 301,042
Dec 9, 6 AM $ 90.73
-0.12%
$ 1.39 million $ 299,853
Dec 9, 5 AM $ 90.85
-0.25%
$ 1.39 million $ 299,882
Dec 9, 4 AM $ 91.09
-0.03%
$ 1.39 million $ 298,462
Dec 9, 3 AM $ 91.11
-0.18%
$ 1.39 million $ 298,617
Dec 9, 2 AM $ 91.22
-0.25%
$ 1.39 million $ 298,673
Dec 9, 1 AM $ 91.45
+0.04%
$ 1.4 million $ 298,724
Dec 9, 12 AM $ 91.33
-0.08%
$ 1.4 million $ 303,138