Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 81.19
+0.02%
$ 1.24 million $ 322,415
Feb 9, 3 AM $ 81.22
-0.37%
$ 1.24 million $ 308,509
Feb 9, 2 AM $ 81.52
+0.22%
$ 1.25 million $ 271,443
Feb 9, 1 AM $ 81.31
-0.25%
$ 1.24 million $ 192,332
Feb 9, 12 AM $ 81.52
+0.15%
$ 1.25 million $ 57,629
Feb 8, 11 PM $ 81.52
+0.04%
$ 1.25 million $ 57,515
Feb 8, 10 PM $ 81.49
+0.15%
$ 1.25 million $ 57,733
Feb 8, 9 PM $ 81.3
-0.21%
$ 1.24 million $ 57,903
Feb 8, 8 PM $ 81.51
+0.20%
$ 1.25 million $ 57,188
Feb 8, 7 PM $ 81.42
+0.01%
$ 1.25 million $ 56,700
Feb 8, 6 PM $ 81.37
-0.06%
$ 1.24 million $ 56,749
Feb 8, 5 PM $ 81.48
+0.00%
$ 1.25 million $ 57,291
Feb 8, 4 PM $ 81.47
-0.05%
$ 1.24 million $ 57,055
Feb 8, 3 PM $ 81.42
+0.00%
$ 1.24 million $ 58,021
Feb 8, 2 PM $ 81.31
-0.06%
$ 1.24 million $ 57,973
Feb 8, 1 PM $ 81.41
+0.04%
$ 1.24 million $ 58,487
Feb 8, 12 PM $ 81.42
+0.02%
$ 1.24 million $ 58,696
Feb 8, 11 AM $ 81.51
+0.22%
$ 1.25 million $ 59,234
Feb 8, 10 AM $ 81.42
-0.10%
$ 1.24 million $ 59,165
Feb 8, 9 AM $ 81.53
+0.12%
$ 1.25 million $ 58,919
Feb 8, 8 AM $ 81.51
-0.04%
$ 1.25 million $ 59,034
Feb 8, 7 AM $ 81.44
+0.11%
$ 1.24 million $ 58,376
Feb 8, 6 AM $ 81.41
-0.10%
$ 1.24 million $ 58,677
Feb 8, 5 AM $ 81.42
+0.12%
$ 1.24 million $ 58,640
Feb 8, 4 AM $ 81.49
+0.10%
$ 1.25 million $ 58,382
Feb 8, 3 AM $ 81.3
-0.12%
$ 1.24 million $ 57,755
Feb 8, 2 AM $ 81.44
-0.01%
$ 1.24 million $ 57,271
Feb 8, 1 AM $ 81.36
-0.04%
$ 1.24 million $ 57,486
Feb 8, 12 AM $ 81.37
-0.16%
$ 1.24 million $ 57,294
Feb 7, 11 PM $ 81.33
-0.16%
$ 1.24 million $ 104,355
Feb 7, 10 PM $ 81.46
+0.12%
$ 1.25 million $ 103,754
Feb 7, 9 PM $ 81.36
+0.05%
$ 1.24 million $ 128,887
Feb 7, 8 PM $ 81.38
+0.00%
$ 1.24 million $ 377,503
Feb 7, 7 PM $ 81.42
+0.11%
$ 1.24 million $ 452,968
Feb 7, 6 PM $ 81.38
-0.05%
$ 1.24 million $ 533,539
Feb 7, 5 PM $ 81.43
+0.00%
$ 1.24 million $ 620,549
Feb 7, 4 PM $ 81.44
+0.06%
$ 1.24 million $ 750,271
Feb 7, 3 PM $ 81.4
-0.04%
$ 1.24 million $ 968,070
Feb 7, 2 PM $ 81.51
+0.05%
$ 1.24 million $ 1.43 million
Feb 7, 1 PM $ 81.45
-0.05%
$ 1.25 million $ 1.78 million
Feb 7, 12 PM $ 81.46
-0.04%
$ 1.25 million $ 1.85 million
Feb 7, 11 AM $ 81.34
-0.10%
$ 1.24 million $ 2.14 million
Feb 7, 10 AM $ 81.48
+0.07%
$ 1.24 million $ 2.3 million
Feb 7, 9 AM $ 81.53
+0.12%
$ 1.25 million $ 2.53 million
Feb 7, 8 AM $ 81.33
-0.17%
$ 1.24 million $ 3.32 million
Feb 7, 7 AM $ 81.46
+0.12%
$ 1.25 million $ 3.42 million
Feb 7, 6 AM $ 81.41
-0.13%
$ 1.24 million $ 3.46 million
Feb 7, 5 AM $ 81.49
+0.11%
$ 1.25 million $ 3.51 million
Feb 7, 4 AM $ 81.4
-0.10%
$ 1.25 million $ 3.6 million
Feb 7, 3 AM $ 81.47
+0.05%
$ 1.25 million $ 3.63 million