Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $262.6
+0.86%
$4.01 million $1.96 million
Jun 10, 5 AM $260.36
+0.60%
$3.98 million $1.96 million
Jun 10, 4 AM $258.82
-0.96%
$3.96 million $1.95 million
Jun 10, 3 AM $261.32
+1.15%
$3.99 million $1.93 million
Jun 10, 2 AM $258.36
-2.31%
$3.95 million $1.93 million
Jun 10, 1 AM $264.46
+0.05%
$4.04 million $1.94 million
Jun 10, 12 AM $263.83
-0.10%
$4.03 million $1.94 million
Jun 9, 11 PM $264
+0.27%
$4.04 million $1.92 million
Jun 9, 10 PM $263.42
-1.15%
$4.03 million $1.92 million
Jun 9, 9 PM $266.57
-1.72%
$4.07 million $1.91 million
Jun 9, 8 PM $271.22
+3.09%
$4.15 million $1.9 million
Jun 9, 7 PM $263.08
+0.61%
$4.02 million $1.89 million
Jun 9, 6 PM $261.5
+1.51%
$4 million $1.89 million
Jun 9, 5 PM $256.09
+3.02%
$3.91 million $1.9 million
Jun 9, 4 PM $246.64
-3.53%
$3.77 million $1.87 million
Jun 9, 3 PM $257.31
-3.89%
$3.93 million $1.75 million
Jun 9, 2 PM $267.72
-5.73%
$4.09 million $1.76 million
Jun 9, 1 PM $284
-5.12%
$4.34 million $1.74 million
Jun 9, 12 PM $299.01
-0.62%
$4.57 million $1.75 million
Jun 9, 11 AM $301
+0.73%
$4.6 million $1.74 million
Jun 9, 10 AM $298.83
-1.33%
$4.57 million $1.74 million
Jun 9, 9 AM $302.87
+0.32%
$4.63 million $1.74 million
Jun 9, 8 AM $301.91
+1.20%
$4.62 million $1.75 million
Jun 9, 7 AM $298.18
+0.23%
$4.56 million $1.76 million
Jun 9, 6 AM $297.46
-0.60%
$4.55 million $1.77 million
Jun 9, 5 AM $299.35
+1.05%
$4.58 million $1.78 million
Jun 9, 4 AM $296.26
+1.22%
$4.53 million $1.79 million
Jun 9, 3 AM $292.68
+1.12%
$4.47 million $1.81 million
Jun 9, 2 AM $289.17
+0.22%
$4.42 million $1.81 million
Jun 9, 1 AM $288.55
+1.19%
$4.41 million $1.79 million
Jun 9, 12 AM $285.21
-0.74%
$4.36 million $1.82 million
Jun 8, 11 PM $287.36
+0.55%
$4.39 million $1.88 million
Jun 8, 10 PM $285.77
-1.00%
$4.37 million $1.9 million
Jun 8, 9 PM $288.66
+0.40%
$4.41 million $1.91 million
Jun 8, 8 PM $287.52
-1.54%
$4.4 million $1.91 million
Jun 8, 7 PM $292.01
-1.78%
$4.46 million $1.91 million
Jun 8, 6 PM $297.29
-1.21%
$4.54 million $1.89 million
Jun 8, 5 PM $300.93
+0.13%
$4.6 million $1.89 million
Jun 8, 4 PM $300.53
-0.55%
$4.59 million $1.89 million
Jun 8, 3 PM $302.57
+0.96%
$4.63 million $1.9 million
Jun 8, 2 PM $300.14
+5.25%
$4.59 million $1.87 million
Jun 8, 1 PM $285.29
+0.47%
$4.36 million $1.85 million
Jun 8, 12 PM $283.95
-0.66%
$4.34 million $1.8 million
Jun 8, 11 AM $285.85
+1.67%
$4.37 million $1.8 million
Jun 8, 10 AM $281.14
+0.11%
$4.3 million $1.8 million
Jun 8, 9 AM $280.89
-0.07%
$4.29 million $1.82 million
Jun 8, 8 AM $281.09
+0.47%
$4.3 million $1.82 million
Jun 8, 7 AM $279.79
+1.80%
$4.28 million $1.8 million
Jun 8, 6 AM $274.84
+0.74%
$4.2 million $1.79 million
Jun 8, 5 AM $272.9
-1.03%
$4.17 million $1.78 million