Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 95.31
+0.55%
$ 1.46 million $ 55,642
Dec 6, 11 PM $ 94.83
-0.01%
$ 1.45 million $ 70,434
Dec 6, 10 PM $ 94.83
-0.50%
$ 1.45 million $ 70,175
Dec 6, 9 PM $ 95.41
+0.16%
$ 1.46 million $ 139,179
Dec 6, 8 PM $ 95.14
+0.39%
$ 1.45 million $ 140,490
Dec 6, 7 PM $ 94.85
-0.51%
$ 1.45 million $ 148,214
Dec 6, 6 PM $ 95.39
+0.08%
$ 1.46 million $ 150,831
Dec 6, 5 PM $ 95.24
+0.41%
$ 1.46 million $ 153,118
Dec 6, 4 PM $ 95.07
-0.18%
$ 1.45 million $ 188,163
Dec 6, 3 PM $ 95.18
+0.01%
$ 1.46 million $ 188,966
Dec 6, 2 PM $ 95.15
+0.16%
$ 1.45 million $ 209,516
Dec 6, 1 PM $ 95
+0.22%
$ 1.45 million $ 251,934
Dec 6, 12 PM $ 94.91
-0.25%
$ 1.45 million $ 254,415
Dec 6, 11 AM $ 95.22
-0.08%
$ 1.46 million $ 257,909
Dec 6, 10 AM $ 95.3
+0.22%
$ 1.46 million $ 257,743
Dec 6, 9 AM $ 95.29
+0.49%
$ 1.46 million $ 256,902
Dec 6, 8 AM $ 94.84
-0.05%
$ 1.45 million $ 264,349
Dec 6, 7 AM $ 95
-0.03%
$ 1.45 million $ 265,052
Dec 6, 6 AM $ 95.15
-0.30%
$ 1.45 million $ 265,315
Dec 6, 5 AM $ 95.33
-0.02%
$ 1.46 million $ 265,309
Dec 6, 4 AM $ 95.18
+0.05%
$ 1.46 million $ 265,039
Dec 6, 3 AM $ 94.95
-0.46%
$ 1.45 million $ 264,882
Dec 6, 2 AM $ 95.33
+0.36%
$ 1.46 million $ 265,588
Dec 6, 1 AM $ 95.02
-0.37%
$ 1.45 million $ 267,357
Dec 6, 12 AM $ 95.39
-0.87%
$ 1.46 million $ 269,700
Dec 5, 11 PM $ 96.25
-0.09%
$ 1.47 million $ 254,698
Dec 5, 10 PM $ 96.27
-2.81%
$ 1.47 million $ 256,033
Dec 5, 9 PM $ 99.05
+0.10%
$ 1.51 million $ 186,791
Dec 5, 8 PM $ 98.94
-0.19%
$ 1.51 million $ 193,101
Dec 5, 7 PM $ 99.13
+0.13%
$ 1.52 million $ 188,044
Dec 5, 6 PM $ 99.13
+0.07%
$ 1.52 million $ 255,694
Dec 5, 5 PM $ 99.14
-0.70%
$ 1.52 million $ 267,486
Dec 5, 4 PM $ 99.94
+0.60%
$ 1.53 million $ 239,448
Dec 5, 3 PM $ 98.97
-1.56%
$ 1.51 million $ 264,068
Dec 5, 2 PM $ 100.59
+1.60%
$ 1.54 million $ 352,305
Dec 5, 1 PM $ 99
-0.69%
$ 1.51 million $ 358,393
Dec 5, 12 PM $ 99.5
+0.20%
$ 1.52 million $ 358,464
Dec 5, 11 AM $ 99.3
+0.20%
$ 1.52 million $ 355,774
Dec 5, 10 AM $ 99.16
+0.26%
$ 1.52 million $ 358,248
Dec 5, 9 AM $ 99.03
-0.34%
$ 1.51 million $ 359,684
Dec 5, 8 AM $ 99.46
+0.23%
$ 1.52 million $ 353,180
Dec 5, 7 AM $ 99.23
+0.33%
$ 1.52 million $ 352,019
Dec 5, 6 AM $ 98.78
-0.04%
$ 1.51 million $ 352,025
Dec 5, 5 AM $ 98.82
+0.09%
$ 1.51 million $ 352,641
Dec 5, 4 AM $ 98.71
+0.00%
$ 1.51 million $ 353,234
Dec 5, 3 AM $ 98.7
-0.05%
$ 1.51 million $ 352,764
Dec 5, 2 AM $ 98.7
+0.14%
$ 1.51 million $ 352,776
Dec 5, 1 AM $ 98.56
+0.09%
$ 1.51 million $ 351,512
Dec 5, 12 AM $ 98.41
+0.28%
$ 1.5 million $ 349,605
Dec 4, 11 PM $ 98.14
+0.17%
$ 1.5 million $ 349,425