Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 74.33
+0.24%
$ 1.14 million $ 5.02 million
Feb 5, 2 AM $ 74.15
-0.62%
$ 1.13 million $ 5.08 million
Feb 5, 1 AM $ 74.62
+1.19%
$ 1.14 million $ 5.11 million
Feb 5, 12 AM $ 73.92
+0.00%
$ 1.13 million $ 5.15 million
Feb 4, 11 PM $ 73.92
+0.33%
$ 1.13 million $ 5.17 million
Feb 4, 10 PM $ 73.84
-1.83%
$ 1.13 million $ 5.33 million
Feb 4, 9 PM $ 75.28
+1.73%
$ 1.15 million $ 4.66 million
Feb 4, 8 PM $ 74
-0.56%
$ 1.13 million $ 3.87 million
Feb 4, 7 PM $ 74.36
+2.14%
$ 1.14 million $ 3.89 million
Feb 4, 6 PM $ 72.89
+0.44%
$ 1.12 million $ 3.93 million
Feb 4, 5 PM $ 72.58
-1.79%
$ 1.11 million $ 3.82 million
Feb 4, 4 PM $ 73.9
-0.71%
$ 1.13 million $ 3.83 million
Feb 4, 3 PM $ 74.57
-0.53%
$ 1.14 million $ 3.81 million
Feb 4, 2 PM $ 75.09
+0.32%
$ 1.15 million $ 3.7 million
Feb 4, 1 PM $ 75.05
-0.48%
$ 1.15 million $ 3.69 million
Feb 4, 12 PM $ 75.41
+0.11%
$ 1.15 million $ 3.65 million
Feb 4, 11 AM $ 75.39
-0.32%
$ 1.15 million $ 3.66 million
Feb 4, 10 AM $ 75.63
+0.45%
$ 1.16 million $ 3.55 million
Feb 4, 9 AM $ 75.2
-0.82%
$ 1.15 million $ 3.48 million
Feb 4, 8 AM $ 75.91
-0.24%
$ 1.16 million $ 3.65 million
Feb 4, 7 AM $ 76.09
+0.75%
$ 1.16 million $ 3.63 million
Feb 4, 6 AM $ 75.51
+0.08%
$ 1.15 million $ 3.6 million
Feb 4, 5 AM $ 75.45
-0.17%
$ 1.15 million $ 3.59 million
Feb 4, 4 AM $ 75.54
-0.18%
$ 1.15 million $ 3.57 million
Feb 4, 3 AM $ 75.68
+0.45%
$ 1.16 million $ 3.59 million
Feb 4, 2 AM $ 75.35
+0.16%
$ 1.15 million $ 3.56 million
Feb 4, 1 AM $ 75.24
+0.17%
$ 1.15 million $ 3.55 million
Feb 4, 12 AM $ 75.18
-0.29%
$ 1.15 million $ 3.5 million
Feb 3, 11 PM $ 75.31
-0.15%
$ 1.15 million $ 3.53 million
Feb 3, 10 PM $ 75.42
-0.03%
$ 1.15 million $ 3.4 million
Feb 3, 9 PM $ 75.44
-0.34%
$ 1.15 million $ 3.42 million
Feb 3, 8 PM $ 75.66
+2.02%
$ 1.16 million $ 3.29 million
Feb 3, 7 PM $ 74.16
+1.41%
$ 1.13 million $ 3.32 million
Feb 3, 6 PM $ 73.35
-0.08%
$ 1.12 million $ 3.11 million
Feb 3, 5 PM $ 73.45
-0.97%
$ 1.12 million $ 2.97 million
Feb 3, 4 PM $ 74.1
-1.28%
$ 1.13 million $ 2.8 million
Feb 3, 3 PM $ 75.04
-0.41%
$ 1.15 million $ 2.76 million
Feb 3, 2 PM $ 75.66
-4.99%
$ 1.16 million $ 2.58 million
Feb 3, 1 PM $ 79.63
+0.08%
$ 1.22 million $ 2.45 million
Feb 3, 12 PM $ 79.58
+0.24%
$ 1.22 million $ 2.55 million
Feb 3, 11 AM $ 79.38
-0.13%
$ 1.21 million $ 2.78 million
Feb 3, 10 AM $ 79.48
-0.40%
$ 1.22 million $ 2.93 million
Feb 3, 9 AM $ 79.8
+0.43%
$ 1.22 million $ 2.98 million
Feb 3, 8 AM $ 79.47
-0.10%
$ 1.22 million $ 2.86 million
Feb 3, 7 AM $ 79.57
+0.11%
$ 1.22 million $ 2.99 million
Feb 3, 6 AM $ 79.48
+0.11%
$ 1.22 million $ 3.05 million
Feb 3, 5 AM $ 79.38
-0.08%
$ 1.21 million $ 3.1 million
Feb 3, 4 AM $ 79.44
+0.27%
$ 1.21 million $ 3.14 million
Feb 3, 3 AM $ 79.31
+0.05%
$ 1.21 million $ 3.29 million
Feb 3, 2 AM $ 79.22
-0.31%
$ 1.21 million $ 3.39 million