Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 104.38
+7.98%
$ 1.6 million $ 477,376
Dec 2, 9 PM $ 96.16
+3.51%
$ 1.42 million $ 356,249
Dec 2, 8 PM $ 92.94
-0.13%
$ 1.42 million $ 198,424
Dec 2, 7 PM $ 93.15
-0.16%
$ 1.42 million $ 203,451
Dec 2, 6 PM $ 93.21
+0.97%
$ 1.43 million $ 201,344
Dec 2, 5 PM $ 92.31
-0.14%
$ 1.41 million $ 197,810
Dec 2, 4 PM $ 92.44
-0.23%
$ 1.41 million $ 196,178
Dec 2, 3 PM $ 92.68
-1.05%
$ 1.42 million $ 180,379
Dec 2, 2 PM $ 93.59
+0.13%
$ 1.43 million $ 174,784
Dec 2, 1 PM $ 93.48
-0.02%
$ 1.43 million $ 202,977
Dec 2, 12 PM $ 93.59
+1.01%
$ 1.43 million $ 205,230
Dec 2, 11 AM $ 92.65
+0.10%
$ 1.42 million $ 193,813
Dec 2, 10 AM $ 92.57
+0.74%
$ 1.42 million $ 189,342
Dec 2, 9 AM $ 91.97
-0.24%
$ 1.41 million $ 186,634
Dec 2, 8 AM $ 92.16
+0.41%
$ 1.41 million $ 182,634
Dec 2, 7 AM $ 91.78
-0.15%
$ 1.4 million $ 177,431
Download