Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 281.14
+0.11%
$ 4.3 million $ 1.8 million
Jun 8, 9 AM $ 280.89
-0.07%
$ 4.29 million $ 1.82 million
Jun 8, 8 AM $ 281.09
+0.47%
$ 4.3 million $ 1.82 million
Jun 8, 7 AM $ 279.79
+1.80%
$ 4.28 million $ 1.8 million
Jun 8, 6 AM $ 274.84
+0.74%
$ 4.2 million $ 1.79 million
Jun 8, 5 AM $ 272.9
-1.03%
$ 4.17 million $ 1.78 million
Jun 8, 4 AM $ 275.8
-1.48%
$ 4.22 million $ 1.77 million
Jun 8, 3 AM $ 279.93
-0.22%
$ 4.28 million $ 1.76 million
Jun 8, 2 AM $ 280.45
+1.09%
$ 4.29 million $ 1.76 million
Jun 8, 1 AM $ 277.42
-1.46%
$ 4.24 million $ 1.78 million
Jun 8, 12 AM $ 281.46
-1.68%
$ 4.3 million $ 1.74 million
Jun 7, 11 PM $ 286.32
-1.30%
$ 4.38 million $ 1.68 million
Jun 7, 10 PM $ 290.09
+1.87%
$ 4.43 million $ 1.68 million
Jun 7, 9 PM $ 284.76
-0.24%
$ 4.35 million $ 1.69 million
Jun 7, 8 PM $ 285.44
+0.60%
$ 4.36 million $ 1.7 million
Jun 7, 7 PM $ 283.74
+0.27%
$ 4.34 million $ 1.7 million
Jun 7, 6 PM $ 282.97
+0.71%
$ 4.33 million $ 1.72 million
Jun 7, 5 PM $ 280.97
-2.47%
$ 4.3 million $ 1.7 million
Jun 7, 4 PM $ 288.08
-0.52%
$ 4.4 million $ 1.7 million
Jun 7, 3 PM $ 290.16
-0.18%
$ 4.44 million $ 1.69 million
Jun 7, 2 PM $ 290.68
-1.25%
$ 4.44 million $ 1.69 million
Jun 7, 1 PM $ 294.36
+1.41%
$ 4.5 million $ 1.69 million
Jun 7, 12 PM $ 290.26
+0.02%
$ 4.44 million $ 1.67 million
Jun 7, 11 AM $ 290.2
+0.94%
$ 4.44 million $ 1.68 million
Jun 7, 10 AM $ 287.51
-0.31%
$ 4.4 million $ 1.67 million
Jun 7, 9 AM $ 288.32
+1.16%
$ 4.41 million $ 1.66 million
Jun 7, 8 AM $ 285.03
+0.48%
$ 4.36 million $ 1.65 million
Jun 7, 7 AM $ 283.67
-0.40%
$ 4.34 million $ 1.65 million
Jun 7, 6 AM $ 284.81
+0.47%
$ 4.35 million $ 1.65 million
Jun 7, 5 AM $ 283.48
-1.33%
$ 4.33 million $ 1.65 million
Jun 7, 4 AM $ 287.31
+1.00%
$ 4.39 million $ 1.66 million
Jun 7, 3 AM $ 284.41
+1.11%
$ 4.35 million $ 1.66 million
Jun 7, 2 AM $ 281.29
+0.14%
$ 4.3 million $ 1.67 million
Jun 7, 1 AM $ 280.9
+0.50%
$ 4.29 million $ 1.66 million
Jun 7, 12 AM $ 279.46
-1.19%
$ 4.27 million $ 1.67 million
Jun 6, 11 PM $ 282.84
+1.53%
$ 4.32 million $ 1.66 million
Jun 6, 10 PM $ 278.59
+0.68%
$ 4.26 million $ 1.65 million
Jun 6, 9 PM $ 276.6
+0.53%
$ 4.23 million $ 1.65 million
Jun 6, 8 PM $ 275.15
+0.58%
$ 4.21 million $ 1.72 million
Jun 6, 7 PM $ 273.56
+0.32%
$ 4.18 million $ 1.73 million
Jun 6, 6 PM $ 272.49
+1.09%
$ 4.17 million $ 1.74 million
Jun 6, 5 PM $ 269.54
-0.74%
$ 4.12 million $ 1.79 million
Jun 6, 4 PM $ 271.55
+0.78%
$ 4.15 million $ 1.81 million
Jun 6, 3 PM $ 269.46
-0.74%
$ 4.12 million $ 1.82 million
Jun 6, 2 PM $ 271.62
+0.12%
$ 4.15 million $ 1.82 million
Jun 6, 1 PM $ 271.3
-0.21%
$ 4.15 million $ 1.87 million
Jun 6, 12 PM $ 272.61
+1.13%
$ 4.17 million $ 1.97 million
Jun 6, 11 AM $ 269.6
+0.52%
$ 4.12 million $ 1.97 million
Jun 6, 10 AM $ 268.22
+1.16%
$ 4.1 million $ 1.96 million
Jun 6, 9 AM $ 265.14
-1.55%
$ 4.05 million $ 1.95 million