Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 187.32
+0.07%
$ 2.86 million $ 777,390
Jul 31, 10 PM $ 187.18
-0.41%
$ 2.86 million $ 774,171
Jul 31, 9 PM $ 187.96
-0.37%
$ 2.87 million $ 764,189
Jul 31, 8 PM $ 188.67
-0.45%
$ 2.88 million $ 770,600
Jul 31, 7 PM $ 190.98
-0.91%
$ 2.92 million $ 779,636
Jul 31, 6 PM $ 192.73
-0.66%
$ 2.95 million $ 779,155
Jul 31, 5 PM $ 194.27
+1.00%
$ 2.97 million $ 774,950
Jul 31, 4 PM $ 191.77
+0.06%
$ 2.93 million $ 767,669
Jul 31, 3 PM $ 191.65
-1.01%
$ 2.93 million $ 760,820
Jul 31, 2 PM $ 193.62
+0.56%
$ 2.96 million $ 752,623
Jul 31, 1 PM $ 192.54
-0.79%
$ 2.94 million $ 754,562
Jul 31, 12 PM $ 194.06
-1.59%
$ 2.97 million $ 752,974
Jul 31, 11 AM $ 197.2
-0.39%
$ 3.01 million $ 755,484
Jul 31, 10 AM $ 197.96
+0.05%
$ 3.03 million $ 754,577
Jul 31, 9 AM $ 197.84
-0.86%
$ 3.02 million $ 760,330
Jul 31, 8 AM $ 199.54
+1.77%
$ 3.05 million $ 753,875
Jul 31, 7 AM $ 196.07
+0.41%
$ 3 million $ 747,691
Jul 31, 6 AM $ 195.28
-0.66%
$ 2.99 million $ 742,273
Jul 31, 5 AM $ 196.56
+0.46%
$ 3 million $ 744,079
Jul 31, 4 AM $ 195.68
+1.30%
$ 2.99 million $ 743,049
Jul 31, 3 AM $ 193.18
+0.84%
$ 2.95 million $ 742,345
Jul 31, 2 AM $ 191.58
-1.81%
$ 2.93 million $ 741,462
Jul 31, 1 AM $ 195.12
-0.80%
$ 2.98 million $ 738,735
Jul 31, 12 AM $ 196.53
+1.15%
$ 3 million $ 739,575
Jul 30, 11 PM $ 194.49
-0.48%
$ 2.97 million $ 723,925
Jul 30, 10 PM $ 195.44
+0.24%
$ 2.99 million $ 722,501
Jul 30, 9 PM $ 194.97
+2.18%
$ 2.98 million $ 716,943
Jul 30, 8 PM $ 190.8
+3.93%
$ 2.92 million $ 709,457
Jul 30, 7 PM $ 183.58
+1.44%
$ 2.81 million $ 697,451
Jul 30, 6 PM $ 180.99
-0.81%
$ 2.77 million $ 695,733
Jul 30, 5 PM $ 182.25
+0.57%
$ 2.79 million $ 701,710
Jul 30, 4 PM $ 181.39
-0.67%
$ 2.77 million $ 707,340
Jul 30, 3 PM $ 182.57
+1.05%
$ 2.79 million $ 710,495
Jul 30, 2 PM $ 180.68
+0.05%
$ 2.76 million $ 712,553
Jul 30, 1 PM $ 180.58
+3.46%
$ 2.76 million $ 698,821
Jul 30, 12 PM $ 174.52
+1.59%
$ 2.67 million $ 697,870
Jul 30, 11 AM $ 171.78
+2.58%
$ 2.63 million $ 691,345
Jul 30, 10 AM $ 167.45
+1.49%
$ 2.56 million $ 690,532
Jul 30, 9 AM $ 164.98
+0.73%
$ 2.52 million $ 689,793
Jul 30, 8 AM $ 163.77
+0.31%
$ 2.5 million $ 686,095
Jul 30, 7 AM $ 163.26
-0.22%
$ 2.5 million $ 689,309
Jul 30, 6 AM $ 163.62
-0.24%
$ 2.5 million $ 689,952
Jul 30, 5 AM $ 164
-0.12%
$ 2.51 million $ 692,386
Jul 30, 4 AM $ 164.22
-1.42%
$ 2.51 million $ 696,032
Jul 30, 3 AM $ 166.59
-0.13%
$ 2.55 million $ 689,324
Jul 30, 2 AM $ 166.83
-1.75%
$ 2.55 million $ 688,211
Jul 30, 1 AM $ 169.79
+2.31%
$ 2.6 million $ 688,855
Jul 30, 12 AM $ 165.95
+1.45%
$ 2.54 million $ 689,918
Jul 29, 11 PM $ 163.46
+0.18%
$ 2.5 million $ 692,060
Jul 29, 10 PM $ 163.19
+2.18%
$ 2.49 million $ 693,016