Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $277.79
+0.01%
$4.25 million $1.41 million
Oct 10, 5 PM $277.76
+0.00%
$4.25 million $1.42 million
Oct 10, 4 PM $277.75
-0.06%
$4.25 million $1.42 million
Oct 10, 3 PM $277.93
+0.07%
$4.25 million $1.44 million
Oct 10, 2 PM $277.74
+0.10%
$4.25 million $1.48 million
Oct 10, 1 PM $277.47
+0.09%
$4.24 million $1.55 million
Oct 10, 12 PM $277.22
-0.12%
$4.24 million $1.57 million
Oct 10, 11 AM $277.57
+0.05%
$4.24 million $1.56 million
Oct 10, 10 AM $277.44
+0.04%
$4.24 million $1.59 million
Oct 10, 9 AM $277.33
+0.02%
$4.24 million $1.6 million
Oct 10, 8 AM $277.29
+0.05%
$4.24 million $1.6 million
Oct 10, 7 AM $276.85
-0.01%
$4.23 million $1.62 million
Oct 10, 6 AM $276.89
-0.17%
$4.23 million $1.61 million
Oct 10, 5 AM $277.36
+0.01%
$4.24 million $1.61 million
Oct 10, 4 AM $277.34
+0.13%
$4.24 million $1.6 million
Oct 10, 3 AM $276.96
+0.12%
$4.23 million $1.6 million
Oct 10, 2 AM $276.62
-0.04%
$4.23 million $1.59 million
Oct 10, 1 AM $276.75
+0.09%
$4.23 million $1.59 million
Oct 10, 12 AM $276.5
+0.33%
$4.23 million $1.59 million
Oct 9, 11 PM $275.63
-0.22%
$4.21 million $1.57 million
Oct 9, 10 PM $276.22
-0.06%
$4.22 million $1.56 million
Oct 9, 9 PM $276.38
+0.01%
$4.22 million $1.56 million
Oct 9, 8 PM $276.44
+0.16%
$4.23 million $1.56 million
Oct 9, 7 PM $275.97
+0.55%
$4.22 million $1.56 million
Oct 9, 6 PM $274.48
+0.20%
$4.2 million $1.54 million
Oct 9, 5 PM $273.92
+0.70%
$4.19 million $1.55 million
Oct 9, 4 PM $271.96
+0.42%
$4.16 million $1.53 million
Oct 9, 3 PM $270.82
+0.06%
$4.14 million $1.55 million
Oct 9, 2 PM $270.66
-0.22%
$4.14 million $1.57 million
Oct 9, 1 PM $271.28
-3.35%
$4.15 million $1.65 million
Oct 9, 12 PM $280.68
-0.04%
$4.29 million $1.74 million
Oct 9, 11 AM $280.82
-0.12%
$4.29 million $1.77 million
Oct 9, 10 AM $281.13
+0.11%
$4.3 million $1.76 million
Oct 9, 9 AM $280.82
-0.33%
$4.29 million $1.79 million
Oct 9, 8 AM $281.74
+0.14%
$4.31 million $1.81 million
Oct 9, 7 AM $281.29
-0.01%
$4.3 million $1.83 million
Oct 9, 6 AM $281.35
+0.53%
$4.3 million $1.86 million
Oct 9, 5 AM $279.87
+0.56%
$4.28 million $1.89 million
Oct 9, 4 AM $278.34
-0.01%
$4.25 million $1.9 million
Oct 9, 3 AM $278.35
+0.27%
$4.26 million $1.92 million
Oct 9, 2 AM $277.63
+0.24%
$4.24 million $1.93 million
Oct 9, 1 AM $276.98
+0.13%
$4.23 million $1.92 million
Oct 9, 12 AM $276.65
+0.70%
$4.23 million $1.95 million
Oct 8, 11 PM $274.79
-0.56%
$4.2 million $1.97 million
Oct 8, 10 PM $276.34
+0.34%
$4.22 million $1.98 million
Oct 8, 9 PM $275.43
-0.10%
$4.21 million $1.98 million
Oct 8, 8 PM $275.67
+0.98%
$4.21 million $1.99 million
Oct 8, 7 PM $272.96
-0.50%
$4.17 million $1.99 million
Oct 8, 6 PM $274.33
+1.33%
$4.19 million $2.05 million
Oct 8, 5 PM $270.74
-0.07%
$4.14 million $2.04 million