Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 7
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 148.99
+0.00%
$ 2.28 million $ 714,015
8:01 AM $ 149
+0.00%
$ 2.28 million $ 713,942
8:00 AM $ 149
+0.00%
$ 2.28 million $ 713,942
7:59 AM $ 148.99
-0.19%
$ 2.28 million $ 713,910
7:58 AM $ 149.31
+0.00%
$ 2.28 million $ 714,042
7:57 AM $ 149.32
+0.00%
$ 2.28 million $ 714,042
7:56 AM $ 149.34
+0.00%
$ 2.28 million $ 714,043
7:55 AM $ 149.34
+0.00%
$ 2.28 million $ 714,043
7:54 AM $ 149.34
+0.20%
$ 2.28 million $ 714,051
7:53 AM $ 149.04
+0.00%
$ 2.28 million $ 714,051
7:52 AM $ 149.04
+0.00%
$ 2.28 million $ 714,078
7:51 AM $ 149.04
+0.00%
$ 2.28 million $ 714,082
7:50 AM $ 149.03
+0.00%
$ 2.28 million $ 714,082
7:49 AM $ 149.02
-0.04%
$ 2.28 million $ 714,077
7:48 AM $ 149.08
+0.00%
$ 2.28 million $ 714,159
7:47 AM $ 149.07
+0.00%
$ 2.28 million $ 714,159
7:46 AM $ 149.08
+0.00%
$ 2.28 million $ 714,194
7:45 AM $ 149.08
+0.00%
$ 2.28 million $ 714,194
7:44 AM $ 149.1
+0.05%
$ 2.28 million $ 713,965
7:43 AM $ 149.01
+0.00%
$ 2.28 million $ 713,965
7:42 AM $ 149
+0.00%
$ 2.28 million $ 714,032
7:41 AM $ 149
+0.00%
$ 2.28 million $ 714,032
7:40 AM $ 149
+0.00%
$ 2.28 million $ 714,060
7:39 AM $ 149
+0.26%
$ 2.28 million $ 714,200
7:38 AM $ 148.56
+0.00%
$ 2.28 million $ 714,229
7:37 AM $ 148.56
+0.00%
$ 2.28 million $ 714,229
7:36 AM $ 148.56
+0.00%
$ 2.28 million $ 714,263
7:35 AM $ 148.53
+0.00%
$ 2.28 million $ 714,263
7:34 AM $ 148.52
-0.03%
$ 2.27 million $ 713,951
7:33 AM $ 148.56
+0.00%
$ 2.27 million $ 713,951
7:32 AM $ 148.54
+0.00%
$ 2.27 million $ 714,001
7:31 AM $ 148.55
+0.00%
$ 2.27 million $ 714,001
7:30 AM $ 148.55
+0.00%
$ 2.27 million $ 714,034
7:29 AM $ 148.55
-0.34%
$ 2.27 million $ 713,844
7:28 AM $ 149.12
+0.00%
$ 2.27 million $ 714,128
7:27 AM $ 149.12
+0.00%
$ 2.27 million $ 714,128
7:26 AM $ 149.13
+0.00%
$ 2.27 million $ 714,141
7:25 AM $ 149.13
+0.00%
$ 2.27 million $ 714,141
7:24 AM $ 149.14
-0.02%
$ 2.28 million $ 714,143
7:23 AM $ 149.17
+0.00%
$ 2.28 million $ 714,143
7:22 AM $ 149.18
+0.00%
$ 2.28 million $ 714,136
7:21 AM $ 149.18
+0.00%
$ 2.28 million $ 714,136
7:20 AM $ 149.19
+0.00%
$ 2.28 million $ 714,097
7:19 AM $ 149.18
-0.05%
$ 2.28 million $ 714,279
7:18 AM $ 149.25
+0.00%
$ 2.28 million $ 714,365
7:17 AM $ 149.25
+0.00%
$ 2.28 million $ 714,365
7:16 AM $ 149.26
+0.00%
$ 2.28 million $ 714,373
7:15 AM $ 149.26
+0.00%
$ 2.28 million $ 714,373
7:14 AM $ 149.28
+0.46%
$ 2.28 million $ 714,042
7:13 AM $ 148.6
+0.00%
$ 2.28 million $ 714,042