Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 7
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 311.19
+0.00%
$ 4.75 million $ 1.73 million
5:44 PM $ 311.28
+0.00%
$ 4.76 million $ 1.73 million
5:43 PM $ 311.28
+0.00%
$ 4.76 million $ 1.73 million
5:42 PM $ 311.29
+0.12%
$ 4.76 million $ 1.73 million
5:41 PM $ 310.92
+0.00%
$ 4.76 million $ 1.73 million
5:40 PM $ 310.92
+0.00%
$ 4.76 million $ 1.73 million
5:39 PM $ 311.04
+0.00%
$ 4.75 million $ 1.73 million
5:38 PM $ 311.03
+0.00%
$ 4.75 million $ 1.73 million
5:37 PM $ 311.05
-0.24%
$ 4.75 million $ 1.73 million
5:36 PM $ 311.79
+0.00%
$ 4.75 million $ 1.73 million
5:35 PM $ 311.79
+0.00%
$ 4.75 million $ 1.73 million
5:34 PM $ 311.64
+0.00%
$ 4.76 million $ 1.73 million
5:33 PM $ 311.63
+0.00%
$ 4.76 million $ 1.73 million
5:32 PM $ 311.62
+0.07%
$ 4.76 million $ 1.73 million
5:31 PM $ 311.38
+0.00%
$ 4.76 million $ 1.73 million
5:30 PM $ 311.38
+0.00%
$ 4.76 million $ 1.73 million
5:29 PM $ 311.44
+0.00%
$ 4.76 million $ 1.73 million
5:28 PM $ 311.44
+0.00%
$ 4.76 million $ 1.73 million
5:27 PM $ 311.43
+0.16%
$ 4.76 million $ 1.73 million
5:26 PM $ 310.94
+0.00%
$ 4.76 million $ 1.73 million
5:25 PM $ 310.94
+0.00%
$ 4.76 million $ 1.73 million
5:24 PM $ 310.95
+0.00%
$ 4.75 million $ 1.73 million
5:23 PM $ 310.96
+0.00%
$ 4.75 million $ 1.73 million
5:22 PM $ 310.96
-0.24%
$ 4.75 million $ 1.73 million
5:21 PM $ 311.7
+0.00%
$ 4.75 million $ 1.73 million
5:20 PM $ 311.7
+0.00%
$ 4.75 million $ 1.73 million
5:19 PM $ 311.7
+0.00%
$ 4.76 million $ 1.73 million
5:18 PM $ 311.71
+0.00%
$ 4.76 million $ 1.73 million
5:17 PM $ 311.71
+0.12%
$ 4.76 million $ 1.73 million
5:16 PM $ 311.34
+0.00%
$ 4.76 million $ 1.73 million
5:15 PM $ 311.34
+0.00%
$ 4.76 million $ 1.73 million
5:14 PM $ 311.35
+0.00%
$ 4.76 million $ 1.73 million
5:13 PM $ 311.34
+0.00%
$ 4.76 million $ 1.73 million
5:12 PM $ 311.35
-0.08%
$ 4.76 million $ 1.73 million
5:11 PM $ 311.6
+0.00%
$ 4.76 million $ 1.73 million
5:10 PM $ 311.61
+0.00%
$ 4.76 million $ 1.73 million
5:09 PM $ 311.79
+0.00%
$ 4.77 million $ 1.73 million
5:08 PM $ 311.79
+0.00%
$ 4.77 million $ 1.73 million
5:07 PM $ 311.79
-0.10%
$ 4.77 million $ 1.73 million
5:06 PM $ 312.12
+0.00%
$ 4.77 million $ 1.72 million
5:05 PM $ 312.12
+0.00%
$ 4.77 million $ 1.72 million
5:04 PM $ 312.24
+0.00%
$ 4.77 million $ 1.72 million
5:03 PM $ 312.25
+0.00%
$ 4.77 million $ 1.72 million
5:02 PM $ 312.29
-0.16%
$ 4.77 million $ 1.72 million
5:01 PM $ 312.78
+0.00%
$ 4.77 million $ 1.72 million
5:00 PM $ 312.75
+0.00%
$ 4.77 million $ 1.72 million
4:59 PM $ 312.74
+0.00%
$ 4.78 million $ 1.72 million
4:58 PM $ 312.74
+0.00%
$ 4.78 million $ 1.72 million
4:57 PM $ 312.74
+0.00%
$ 4.78 million $ 1.72 million
4:56 PM $ 312.93
+0.00%
$ 4.78 million $ 1.72 million