Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 78.99
+0.00%
$ 1.21 million $ 57,399
Feb 1, 1 AM $ 78.96
-0.01%
$ 1.21 million $ 57,336
Feb 1, 12 AM $ 78.95
-0.03%
$ 1.21 million $ 57,198
Jan 31, 11 PM $ 78.95
+0.00%
$ 1.21 million $ 112,197
Jan 31, 10 PM $ 79
+0.03%
$ 1.21 million $ 128,553
Jan 31, 9 PM $ 78.98
+0.01%
$ 1.21 million $ 151,927
Jan 31, 8 PM $ 78.95
-0.06%
$ 1.21 million $ 244,553
Jan 31, 7 PM $ 79
+0.00%
$ 1.21 million $ 547,202
Jan 31, 6 PM $ 78.97
+0.00%
$ 1.21 million $ 769,484
Jan 31, 5 PM $ 78.97
+0.01%
$ 1.21 million $ 1.1 million
Jan 31, 4 PM $ 78.95
-0.01%
$ 1.21 million $ 1.35 million
Jan 31, 3 PM $ 78.99
+0.01%
$ 1.21 million $ 1.6 million
Jan 31, 2 PM $ 78.97
+0.01%
$ 1.21 million $ 2.06 million
Jan 31, 1 PM $ 78.98
+0.01%
$ 1.21 million $ 2.42 million
Jan 31, 12 PM $ 78.98
-0.01%
$ 1.21 million $ 2.57 million
Jan 31, 11 AM $ 78.99
+0.04%
$ 1.21 million $ 2.69 million
Jan 31, 10 AM $ 78.97
+0.01%
$ 1.21 million $ 2.85 million
Jan 31, 9 AM $ 78.99
+0.04%
$ 1.21 million $ 3.31 million
Jan 31, 8 AM $ 79
+0.03%
$ 1.21 million $ 3.67 million
Jan 31, 7 AM $ 78.99
+0.18%
$ 1.21 million $ 3.73 million
Jan 31, 6 AM $ 78.97
+0.01%
$ 1.21 million $ 3.82 million
Jan 31, 5 AM $ 78.95
-0.05%
$ 1.21 million $ 3.87 million
Jan 31, 4 AM $ 78.95
-0.05%
$ 1.21 million $ 3.87 million
Jan 31, 3 AM $ 78.99
+0.04%
$ 1.21 million $ 3.9 million
Jan 31, 2 AM $ 78.97
+0.00%
$ 1.21 million $ 4.01 million
Jan 31, 1 AM $ 78.99
-0.06%
$ 1.21 million $ 4.18 million
Jan 31, 12 AM $ 79.01
-0.28%
$ 1.21 million $ 4.31 million
Jan 30, 11 PM $ 79.23
+0.27%
$ 1.21 million $ 4.47 million
Jan 30, 10 PM $ 78.96
-0.18%
$ 1.21 million $ 4.69 million
Jan 30, 9 PM $ 79.1
-0.15%
$ 1.21 million $ 4.69 million
Jan 30, 8 PM $ 79.16
-0.19%
$ 1.21 million $ 4.63 million
Jan 30, 7 PM $ 79.37
-0.44%
$ 1.21 million $ 4.56 million
Jan 30, 6 PM $ 79.74
-0.15%
$ 1.22 million $ 4.51 million
Jan 30, 5 PM $ 79.94
-0.71%
$ 1.22 million $ 4.32 million
Jan 30, 4 PM $ 80.6
-1.01%
$ 1.23 million $ 4.31 million
Jan 30, 3 PM $ 81.42
+0.59%
$ 1.24 million $ 4.5 million
Jan 30, 2 PM $ 81.2
+1.11%
$ 1.24 million $ 4.72 million
Jan 30, 1 PM $ 80.32
-0.19%
$ 1.23 million $ 4.87 million
Jan 30, 12 PM $ 80.49
+0.25%
$ 1.23 million $ 4.8 million
Jan 30, 11 AM $ 80.25
+0.15%
$ 1.23 million $ 4.76 million
Jan 30, 10 AM $ 80.13
+0.91%
$ 1.23 million $ 4.62 million
Jan 30, 9 AM $ 79.42
-0.51%
$ 1.21 million $ 4.21 million
Jan 30, 8 AM $ 79.83
+0.05%
$ 1.22 million $ 3.93 million
Jan 30, 7 AM $ 79.78
-0.49%
$ 1.22 million $ 3.87 million
Jan 30, 6 AM $ 80.29
-0.40%
$ 1.23 million $ 3.8 million
Jan 30, 5 AM $ 80.61
-0.05%
$ 1.23 million $ 3.74 million
Jan 30, 4 AM $ 80.65
+0.14%
$ 1.23 million $ 3.76 million
Jan 30, 3 AM $ 80.61
+0.57%
$ 1.23 million $ 3.76 million
Jan 30, 2 AM $ 80.16
-0.43%
$ 1.23 million $ 3.69 million
Jan 30, 1 AM $ 80.53
-0.64%
$ 1.23 million $ 3.54 million