Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 83.55
+0.17%
$ 1.28 million $ 2.11 million
Jan 23, 1 AM $ 83.41
-0.44%
$ 1.28 million $ 2.14 million
Jan 23, 12 AM $ 83.44
+0.43%
$ 1.28 million $ 2.3 million
Jan 22, 11 PM $ 83.08
+0.19%
$ 1.27 million $ 2.3 million
Jan 22, 10 PM $ 82.9
-0.32%
$ 1.27 million $ 2.29 million
Jan 22, 9 PM $ 83.17
-0.07%
$ 1.27 million $ 2.31 million
Jan 22, 8 PM $ 83.04
+0.04%
$ 1.27 million $ 2.29 million
Jan 22, 7 PM $ 83.04
-1.05%
$ 1.27 million $ 2.42 million
Jan 22, 6 PM $ 83.93
-0.53%
$ 1.28 million $ 2.64 million
Jan 22, 5 PM $ 84.39
+0.43%
$ 1.29 million $ 2.82 million
Jan 22, 4 PM $ 83.99
-0.14%
$ 1.28 million $ 3.02 million
Jan 22, 3 PM $ 84.17
+0.87%
$ 1.29 million $ 3.16 million
Jan 22, 2 PM $ 83.58
-0.70%
$ 1.28 million $ 3.13 million
Jan 22, 1 PM $ 84.06
-0.24%
$ 1.29 million $ 3.46 million
Jan 22, 12 PM $ 84.24
+0.04%
$ 1.29 million $ 3.52 million
Jan 22, 11 AM $ 84.23
-0.23%
$ 1.29 million $ 3.59 million
Jan 22, 10 AM $ 84.37
-0.18%
$ 1.29 million $ 3.67 million
Jan 22, 9 AM $ 84.52
+0.17%
$ 1.29 million $ 3.71 million
Jan 22, 8 AM $ 84.38
+0.79%
$ 1.29 million $ 3.74 million
Jan 22, 7 AM $ 83.72
+0.26%
$ 1.28 million $ 3.74 million
Jan 22, 6 AM $ 83.48
-0.06%
$ 1.28 million $ 3.78 million
Jan 22, 5 AM $ 83.51
-0.17%
$ 1.28 million $ 3.75 million
Jan 22, 4 AM $ 83.65
-0.01%
$ 1.28 million $ 3.77 million
Jan 22, 3 AM $ 83.66
+0.04%
$ 1.28 million $ 3.76 million
Jan 22, 2 AM $ 83.63
-0.21%
$ 1.28 million $ 3.72 million
Jan 22, 1 AM $ 83.81
+0.25%
$ 1.28 million $ 3.71 million
Jan 22, 12 AM $ 83.5
+0.10%
$ 1.28 million $ 3.57 million
Jan 21, 11 PM $ 83.35
+0.02%
$ 1.27 million $ 3.6 million
Jan 21, 10 PM $ 83.34
+0.37%
$ 1.27 million $ 3.6 million
Jan 21, 9 PM $ 83.04
+0.57%
$ 1.27 million $ 3.62 million
Jan 21, 8 PM $ 82.66
-0.59%
$ 1.26 million $ 3.73 million
Jan 21, 7 PM $ 83.19
+1.80%
$ 1.27 million $ 3.67 million
Jan 21, 6 PM $ 81.75
-0.10%
$ 1.25 million $ 3.49 million
Jan 21, 5 PM $ 81.93
-0.09%
$ 1.25 million $ 3.32 million
Jan 21, 4 PM $ 82.08
-2.22%
$ 1.26 million $ 3.16 million
Jan 21, 3 PM $ 83.85
+2.08%
$ 1.28 million $ 3.16 million
Jan 21, 2 PM $ 82.05
+1.93%
$ 1.25 million $ 3.22 million
Jan 21, 1 PM $ 80.8
+0.19%
$ 1.23 million $ 3.16 million
Jan 21, 12 PM $ 80.7
+0.42%
$ 1.23 million $ 3.27 million
Jan 21, 11 AM $ 80.36
-0.61%
$ 1.23 million $ 3.46 million
Jan 21, 10 AM $ 80.87
+0.27%
$ 1.24 million $ 3.41 million
Jan 21, 9 AM $ 80.65
-0.10%
$ 1.23 million $ 3.58 million
Jan 21, 8 AM $ 81.27
-0.07%
$ 1.24 million $ 3.74 million
Jan 21, 7 AM $ 81.32
+0.51%
$ 1.24 million $ 3.75 million
Jan 21, 6 AM $ 80.9
-0.05%
$ 1.24 million $ 3.69 million
Jan 21, 5 AM $ 80.94
+0.31%
$ 1.24 million $ 3.73 million
Jan 21, 4 AM $ 80.7
+0.04%
$ 1.23 million $ 3.71 million
Jan 21, 3 AM $ 80.68
+0.25%
$ 1.23 million $ 3.73 million
Jan 21, 2 AM $ 80.46
-0.24%
$ 1.23 million $ 3.71 million
Jan 21, 1 AM $ 80.67
+0.47%
$ 1.23 million $ 3.76 million