Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $175.03
+0.30%
$2.68 million $2.34 million
May 16, 5 PM $174.5
-0.15%
$2.67 million $2.35 million
May 16, 4 PM $174.76
-0.05%
$2.67 million $2.36 million
May 16, 3 PM $174.85
+0.04%
$2.67 million $2.39 million
May 16, 2 PM $174.8
+0.20%
$2.67 million $2.4 million
May 16, 1 PM $174.48
+0.05%
$2.67 million $2.41 million
May 16, 12 PM $174.83
+0.11%
$2.67 million $2.45 million
May 16, 11 AM $174.65
+0.11%
$2.67 million $2.46 million
May 16, 10 AM $174.45
-0.69%
$2.67 million $2.48 million
May 16, 9 AM $175.66
+0.30%
$2.69 million $2.49 million
May 16, 8 AM $175.14
-0.25%
$2.68 million $2.48 million
May 16, 7 AM $175.57
-0.18%
$2.68 million $2.5 million
May 16, 6 AM $175.88
+0.35%
$2.69 million $2.5 million
May 16, 5 AM $175.19
-0.40%
$2.68 million $2.52 million
May 16, 4 AM $175.89
+0.27%
$2.69 million $2.52 million
May 16, 3 AM $175.41
-0.31%
$2.68 million $2.51 million
May 16, 2 AM $175.95
+0.27%
$2.69 million $2.5 million
May 16, 1 AM $175.48
+0.12%
$2.68 million $2.5 million
May 16, 12 AM $175.27
+0.13%
$2.68 million $2.49 million
May 15, 11 PM $175.04
-0.74%
$2.68 million $2.53 million
May 15, 10 PM $176.4
+0.02%
$2.7 million $2.53 million
May 15, 9 PM $176.36
+0.07%
$2.7 million $2.52 million
May 15, 8 PM $176.24
-1.31%
$2.69 million $2.52 million
May 15, 7 PM $178.58
-0.74%
$2.73 million $2.56 million
May 15, 6 PM $179.92
-0.35%
$2.75 million $2.55 million
May 15, 5 PM $180.5
+1.48%
$2.76 million $2.56 million
May 15, 4 PM $177.87
-0.52%
$2.72 million $2.57 million
May 15, 3 PM $178.81
+0.43%
$2.73 million $2.56 million
May 15, 2 PM $178.13
-0.19%
$2.72 million $2.6 million
May 15, 1 PM $178.46
+3.45%
$2.73 million $2.65 million
May 15, 12 PM $172.53
-0.46%
$2.64 million $2.66 million
May 15, 11 AM $173.63
-0.97%
$2.65 million $2.66 million
May 15, 10 AM $175.57
+1.18%
$2.68 million $2.68 million
May 15, 9 AM $173.63
-0.73%
$2.65 million $2.69 million
May 15, 8 AM $174.91
-1.84%
$2.67 million $2.7 million
May 15, 7 AM $178.19
+0.74%
$2.72 million $2.68 million
May 15, 6 AM $176.86
+0.46%
$2.7 million $2.67 million
May 15, 5 AM $176.1
-2.42%
$2.69 million $2.69 million
May 15, 4 AM $180.51
-0.91%
$2.76 million $2.69 million
May 15, 3 AM $182.17
+1.06%
$2.78 million $2.7 million
May 15, 2 AM $180.26
-0.97%
$2.76 million $2.69 million
May 15, 1 AM $182.02
-1.04%
$2.78 million $2.7 million
May 15, 12 AM $183.92
+0.25%
$2.81 million $2.68 million
May 14, 11 PM $183.15
-0.08%
$2.8 million $2.64 million
May 14, 10 PM $183.29
-0.05%
$2.8 million $2.64 million
May 14, 9 PM $183.36
+0.69%
$2.8 million $2.63 million
May 14, 8 PM $182.11
-0.66%
$2.78 million $2.64 million
May 14, 7 PM $183.48
+0.29%
$2.8 million $2.62 million
May 14, 6 PM $182.95
+0.50%
$2.8 million $2.63 million
May 14, 5 PM $182.04
-1.06%
$2.78 million $2.64 million