Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 107.79
+1.56%
$ 1.65 million $ 689,887
Apr 5, 11 PM $ 106.13
+0.13%
$ 1.62 million $ 687,755
Apr 5, 10 PM $ 105.99
+0.05%
$ 1.62 million $ 686,632
Apr 5, 9 PM $ 105.94
-0.22%
$ 1.62 million $ 686,701
Apr 5, 8 PM $ 106.18
+0.17%
$ 1.62 million $ 686,770
Apr 5, 7 PM $ 106
-0.08%
$ 1.62 million $ 686,234
Apr 5, 6 PM $ 106.08
+0.48%
$ 1.62 million $ 686,000
Apr 5, 5 PM $ 105.57
+0.05%
$ 1.61 million $ 685,142
Apr 5, 4 PM $ 105.51
-0.04%
$ 1.61 million $ 685,168
Apr 5, 3 PM $ 105.55
-0.96%
$ 1.61 million $ 684,860
Apr 5, 2 PM $ 106.58
+0.10%
$ 1.63 million $ 684,392
Apr 5, 1 PM $ 106.49
+0.16%
$ 1.63 million $ 685,165
Apr 5, 12 PM $ 106.31
+0.05%
$ 1.63 million $ 685,933
Apr 5, 11 AM $ 106.25
+0.05%
$ 1.62 million $ 686,297
Apr 5, 10 AM $ 106.2
-0.32%
$ 1.62 million $ 685,231
Apr 5, 9 AM $ 106.54
+0.25%
$ 1.63 million $ 685,692
Apr 5, 8 AM $ 106.27
+0.01%
$ 1.62 million $ 686,501
Apr 5, 7 AM $ 106.25
-0.23%
$ 1.62 million $ 687,125
Apr 5, 6 AM $ 106.49
-0.62%
$ 1.63 million $ 687,600
Apr 5, 5 AM $ 107.05
-0.15%
$ 1.64 million $ 686,244
Apr 5, 4 AM $ 107.23
+0.31%
$ 1.64 million $ 686,640
Apr 5, 3 AM $ 106.89
-0.20%
$ 1.63 million $ 685,524
Apr 5, 2 AM $ 107.11
+0.25%
$ 1.64 million $ 685,899
Apr 5, 1 AM $ 107.02
-0.21%
$ 1.64 million $ 685,509
Apr 5, 12 AM $ 107.07
+0.18%
$ 1.64 million $ 685,186
Apr 4, 11 PM $ 107.01
-0.05%
$ 1.64 million $ 684,429
Apr 4, 10 PM $ 106.77
+0.02%
$ 1.63 million $ 683,812
Apr 4, 9 PM $ 106.75
+0.06%
$ 1.63 million $ 684,657
Apr 4, 8 PM $ 106.85
-0.24%
$ 1.63 million $ 684,953
Apr 4, 7 PM $ 107.14
+0.29%
$ 1.64 million $ 684,707
Apr 4, 6 PM $ 106.82
-0.37%
$ 1.63 million $ 684,888
Apr 4, 5 PM $ 106.91
-0.24%
$ 1.63 million $ 684,566
Apr 4, 4 PM $ 107.19
+0.40%
$ 1.64 million $ 684,418
Apr 4, 3 PM $ 106.71
-0.35%
$ 1.63 million $ 685,335
Apr 4, 2 PM $ 107.1
+0.36%
$ 1.64 million $ 684,706
Apr 4, 1 PM $ 106.71
-0.44%
$ 1.63 million $ 684,965
Apr 4, 12 PM $ 107.19
+0.14%
$ 1.64 million $ 684,361
Apr 4, 11 AM $ 107.04
+0.31%
$ 1.64 million $ 684,061
Apr 4, 10 AM $ 106.7
-0.53%
$ 1.63 million $ 684,492
Apr 4, 9 AM $ 107.27
+0.09%
$ 1.64 million $ 684,203
Apr 4, 8 AM $ 107.18
+0.40%
$ 1.64 million $ 683,657
Apr 4, 7 AM $ 106.75
-0.35%
$ 1.63 million $ 684,101
Apr 4, 6 AM $ 107.13
-0.16%
$ 1.64 million $ 684,113
Apr 4, 5 AM $ 107.31
+0.47%
$ 1.64 million $ 685,528
Apr 4, 4 AM $ 106.81
-0.06%
$ 1.63 million $ 686,308
Apr 4, 3 AM $ 106.88
-0.20%
$ 1.63 million $ 686,472
Apr 4, 2 AM $ 106.63
-0.21%
$ 1.63 million $ 685,646
Apr 4, 1 AM $ 106.7
-0.28%
$ 1.63 million $ 685,371
Apr 4, 12 AM $ 106.84
-0.03%
$ 1.63 million $ 687,302
Apr 3, 11 PM $ 106.86
+0.07%
$ 1.63 million $ 688,517