Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 159.71
-1.33%
$ 2.44 million $ 700,568
Jul 29, 8 PM $ 161.91
-2.45%
$ 2.48 million $ 710,416
Jul 29, 7 PM $ 166.18
-4.85%
$ 2.54 million $ 712,986
Jul 29, 6 PM $ 174.6
+3.84%
$ 2.67 million $ 723,130
Jul 29, 5 PM $ 168.15
+1.49%
$ 2.57 million $ 709,415
Jul 29, 4 PM $ 165.67
-0.69%
$ 2.53 million $ 1.27 million
Jul 29, 3 PM $ 166.81
-0.85%
$ 2.55 million $ 1.28 million
Jul 29, 2 PM $ 168.57
-3.26%
$ 2.58 million $ 1.29 million
Jul 29, 1 PM $ 174.25
+0.19%
$ 2.66 million $ 1.3 million
Jul 29, 12 PM $ 173.93
-0.94%
$ 2.66 million $ 1.3 million
Jul 29, 11 AM $ 175.59
+0.36%
$ 2.68 million $ 1.3 million
Jul 29, 10 AM $ 174.96
-1.38%
$ 2.67 million $ 1.3 million
Jul 29, 9 AM $ 177.45
+3.25%
$ 2.71 million $ 1.3 million
Jul 29, 8 AM $ 171.88
-1.09%
$ 2.63 million $ 1.29 million
Jul 29, 7 AM $ 173.76
+0.36%
$ 2.66 million $ 1.29 million
Jul 29, 6 AM $ 173.13
+0.82%
$ 2.65 million $ 1.3 million
Jul 29, 5 AM $ 171.73
+1.24%
$ 2.63 million $ 1.3 million
Jul 29, 4 AM $ 169.63
+0.44%
$ 2.59 million $ 1.3 million
Jul 29, 3 AM $ 168.9
-2.73%
$ 2.58 million $ 1.3 million
Jul 29, 2 AM $ 173.62
+0.01%
$ 2.65 million $ 1.31 million
Jul 29, 1 AM $ 173.6
-2.60%
$ 2.65 million $ 1.32 million
Jul 29, 12 AM $ 178.25
+0.72%
$ 2.72 million $ 1.32 million
Jul 28, 11 PM $ 176.96
+2.54%
$ 2.71 million $ 1.33 million
Jul 28, 10 PM $ 172.57
-2.47%
$ 2.64 million $ 1.33 million
Jul 28, 9 PM $ 176.96
+0.63%
$ 2.71 million $ 1.32 million
Jul 28, 8 PM $ 175.85
-0.32%
$ 2.69 million $ 1.32 million
Jul 28, 7 PM $ 176.41
+0.64%
$ 2.7 million $ 1.33 million
Jul 28, 6 PM $ 175.3
-0.45%
$ 2.68 million $ 1.32 million
Jul 28, 5 PM $ 176.09
-1.60%
$ 2.69 million $ 1.33 million
Jul 28, 4 PM $ 178.94
+0.07%
$ 2.74 million $ 1.34 million
Jul 28, 3 PM $ 178.79
+1.48%
$ 2.73 million $ 1.34 million
Jul 28, 2 PM $ 176.18
+2.26%
$ 2.69 million $ 1.33 million
Jul 28, 1 PM $ 172.29
-4.34%
$ 2.63 million $ 1.33 million
Jul 28, 12 PM $ 180.13
+0.05%
$ 2.75 million $ 1.34 million
Jul 28, 11 AM $ 180.03
-1.23%
$ 2.75 million $ 1.34 million
Jul 28, 10 AM $ 182.25
-0.29%
$ 2.79 million $ 1.34 million
Jul 28, 9 AM $ 182.79
-0.50%
$ 2.79 million $ 1.34 million
Jul 28, 8 AM $ 183.71
+0.63%
$ 2.81 million $ 1.35 million
Jul 28, 7 AM $ 182.56
+0.00%
$ 2.79 million $ 1.36 million
Jul 28, 6 AM $ 182.57
+0.36%
$ 2.79 million $ 1.35 million
Jul 28, 5 AM $ 181.9
-0.07%
$ 2.78 million $ 1.35 million
Jul 28, 4 AM $ 182.03
-0.30%
$ 2.78 million $ 1.35 million
Jul 28, 3 AM $ 182.58
-0.10%
$ 2.79 million $ 1.35 million
Jul 28, 2 AM $ 182.75
-1.40%
$ 2.79 million $ 1.35 million
Jul 28, 1 AM $ 185.34
-1.08%
$ 2.83 million $ 1.35 million
Jul 28, 12 AM $ 187.37
-0.33%
$ 2.86 million $ 1.35 million
Jul 27, 11 PM $ 188
-0.77%
$ 2.87 million $ 1.35 million
Jul 27, 10 PM $ 189.47
-0.70%
$ 2.9 million $ 1.36 million
Jul 27, 9 PM $ 190.8
+0.24%
$ 2.92 million $ 1.36 million
Jul 27, 8 PM $ 190.35
-0.06%
$ 2.91 million $ 1.37 million