Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 265.14
-1.55%
$ 4.05 million $ 1.95 million
Jun 6, 8 AM $ 269.28
+1.11%
$ 4.12 million $ 1.97 million
Jun 6, 7 AM $ 266.56
-1.13%
$ 4.07 million $ 2.04 million
Jun 6, 6 AM $ 269.62
-0.08%
$ 4.12 million $ 2.06 million
Jun 6, 5 AM $ 270.03
+2.76%
$ 4.13 million $ 2.08 million
Jun 6, 4 AM $ 262.72
-2.89%
$ 4.02 million $ 2.08 million
Jun 6, 3 AM $ 270.56
+3.10%
$ 4.14 million $ 2.09 million
Jun 6, 2 AM $ 262.35
-0.17%
$ 4.01 million $ 2.07 million
Jun 6, 1 AM $ 262.78
-2.23%
$ 4.02 million $ 2.09 million
Jun 6, 12 AM $ 268.76
-2.14%
$ 4.11 million $ 2.1 million
Jun 5, 11 PM $ 274.53
+0.28%
$ 4.2 million $ 2.13 million
Jun 5, 10 PM $ 273.78
-2.09%
$ 4.19 million $ 2.14 million
Jun 5, 9 PM $ 279.62
+7.34%
$ 4.27 million $ 2.14 million
Jun 5, 8 PM $ 260.48
-4.28%
$ 3.98 million $ 2.06 million
Jun 5, 7 PM $ 272.12
-1.48%
$ 4.16 million $ 2.07 million
Jun 5, 6 PM $ 275.18
-3.48%
$ 4.21 million $ 2.07 million
Jun 5, 5 PM $ 284.6
+0.16%
$ 4.35 million $ 2.04 million
Jun 5, 4 PM $ 284.14
-2.81%
$ 4.34 million $ 2.06 million
Jun 5, 3 PM $ 292.45
-1.38%
$ 4.47 million $ 2.06 million
Jun 5, 2 PM $ 296.51
+3.19%
$ 4.53 million $ 2.12 million
Jun 5, 1 PM $ 291.46
-3.96%
$ 4.46 million $ 2.09 million
Jun 5, 12 PM $ 303.53
-0.10%
$ 4.64 million $ 2.05 million
Jun 5, 11 AM $ 304.72
-1.24%
$ 4.66 million $ 2.05 million
Jun 5, 10 AM $ 308.54
-0.03%
$ 4.72 million $ 2.06 million
Jun 5, 9 AM $ 308.62
+1.31%
$ 4.72 million $ 2.07 million
Jun 5, 8 AM $ 304.64
+0.37%
$ 4.66 million $ 2.08 million
Jun 5, 7 AM $ 303.52
+0.53%
$ 4.64 million $ 2.02 million
Jun 5, 6 AM $ 301.94
-1.00%
$ 4.62 million $ 2.02 million
Jun 5, 5 AM $ 304.94
-0.73%
$ 4.66 million $ 2 million
Jun 5, 4 AM $ 307.18
+1.33%
$ 4.7 million $ 2 million
Jun 5, 3 AM $ 303.08
-0.77%
$ 4.63 million $ 2 million
Jun 5, 2 AM $ 305.48
-0.65%
$ 4.67 million $ 2 million
Jun 5, 1 AM $ 307.48
+2.96%
$ 4.7 million $ 2 million
Jun 5, 12 AM $ 298.65
-2.17%
$ 4.57 million $ 2.01 million
Jun 4, 11 PM $ 305.22
-0.67%
$ 4.67 million $ 2.02 million
Jun 4, 10 PM $ 306.94
-0.68%
$ 4.69 million $ 2.01 million
Jun 4, 9 PM $ 309.03
-0.96%
$ 4.72 million $ 2.06 million
Jun 4, 8 PM $ 311.96
-1.72%
$ 4.77 million $ 2.11 million
Jun 4, 7 PM $ 317.42
+0.02%
$ 4.85 million $ 2.14 million
Jun 4, 6 PM $ 317.55
+0.35%
$ 4.85 million $ 2.15 million
Jun 4, 5 PM $ 316.59
+1.58%
$ 4.84 million $ 2.16 million
Jun 4, 4 PM $ 312.17
+2.45%
$ 4.77 million $ 2.16 million
Jun 4, 3 PM $ 304.42
+1.78%
$ 4.65 million $ 2.19 million
Jun 4, 2 PM $ 298.95
+4.54%
$ 4.57 million $ 2.15 million
Jun 4, 1 PM $ 285.96
-0.99%
$ 4.37 million $ 2.21 million
Jun 4, 12 PM $ 288.83
+2.51%
$ 4.42 million $ 2.34 million
Jun 4, 11 AM $ 281.76
-0.37%
$ 4.31 million $ 2.36 million
Jun 4, 10 AM $ 281.89
-1.61%
$ 4.31 million $ 2.4 million
Jun 4, 9 AM $ 286.81
-0.21%
$ 4.38 million $ 2.41 million
Jun 4, 8 AM $ 287.39
-2.26%
$ 4.39 million $ 2.43 million