Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 8
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 148.55
+0.16%
$ 2.27 million $ 712,762
8:38 AM $ 148.28
+0.00%
$ 2.27 million $ 712,762
8:37 AM $ 148.27
+0.00%
$ 2.27 million $ 712,812
8:36 AM $ 148.27
+0.00%
$ 2.27 million $ 712,812
8:35 AM $ 148.27
+0.00%
$ 2.27 million $ 712,818
8:34 AM $ 148.25
+0.14%
$ 2.27 million $ 712,881
8:33 AM $ 148.02
+0.00%
$ 2.27 million $ 712,913
8:32 AM $ 148
+0.00%
$ 2.27 million $ 712,913
8:31 AM $ 148
+0.00%
$ 2.27 million $ 712,904
8:30 AM $ 147.99
+0.00%
$ 2.27 million $ 712,904
8:29 AM $ 147.99
-0.02%
$ 2.26 million $ 713,049
8:28 AM $ 148.02
+0.00%
$ 2.26 million $ 713,049
8:27 AM $ 148.02
+0.00%
$ 2.26 million $ 713,042
8:26 AM $ 148.02
+0.00%
$ 2.26 million $ 713,042
8:25 AM $ 148.02
+0.00%
$ 2.26 million $ 713,052
8:24 AM $ 147.99
+0.00%
$ 2.26 million $ 713,145
8:23 AM $ 147.99
+0.00%
$ 2.26 million $ 713,145
8:22 AM $ 148
+0.00%
$ 2.26 million $ 713,161
8:21 AM $ 148
+0.00%
$ 2.26 million $ 713,217
8:20 AM $ 147.99
+0.00%
$ 2.26 million $ 713,217
8:19 AM $ 147.99
+0.25%
$ 2.26 million $ 713,275
8:18 AM $ 147.63
+0.00%
$ 2.26 million $ 713,275
8:17 AM $ 147.64
+0.00%
$ 2.26 million $ 713,308
8:16 AM $ 147.63
+0.00%
$ 2.26 million $ 713,308
8:15 AM $ 147.62
+0.00%
$ 2.26 million $ 713,324
8:14 AM $ 147.6
-0.30%
$ 2.26 million $ 713,306
8:13 AM $ 148.04
+0.00%
$ 2.26 million $ 713,549
8:12 AM $ 148.04
+0.00%
$ 2.26 million $ 713,549
8:11 AM $ 148.05
+0.00%
$ 2.26 million $ 713,477
8:10 AM $ 148.04
+0.00%
$ 2.26 million $ 713,477
8:09 AM $ 148.04
-0.55%
$ 2.26 million $ 714,234
8:08 AM $ 148.92
+0.00%
$ 2.26 million $ 714,234
8:07 AM $ 148.94
+0.00%
$ 2.26 million $ 714,358
8:06 AM $ 148.94
+0.00%
$ 2.26 million $ 714,358
8:05 AM $ 148.98
+0.00%
$ 2.26 million $ 714,082
8:04 AM $ 149
+0.01%
$ 2.28 million $ 713,999
8:03 AM $ 148.98
+0.00%
$ 2.28 million $ 714,015
8:02 AM $ 148.99
+0.00%
$ 2.28 million $ 714,015
8:01 AM $ 149
+0.00%
$ 2.28 million $ 713,942
8:00 AM $ 149
+0.00%
$ 2.28 million $ 713,942
7:59 AM $ 148.99
-0.19%
$ 2.28 million $ 713,910
7:58 AM $ 149.31
+0.00%
$ 2.28 million $ 714,042
7:57 AM $ 149.32
+0.00%
$ 2.28 million $ 714,042
7:56 AM $ 149.34
+0.00%
$ 2.28 million $ 714,043
7:55 AM $ 149.34
+0.00%
$ 2.28 million $ 714,043
7:54 AM $ 149.34
+0.20%
$ 2.28 million $ 714,051
7:53 AM $ 149.04
+0.00%
$ 2.28 million $ 714,051
7:52 AM $ 149.04
+0.00%
$ 2.28 million $ 714,078
7:51 AM $ 149.04
+0.00%
$ 2.28 million $ 714,082
7:50 AM $ 149.03
+0.00%
$ 2.28 million $ 714,082