Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 190.35
-0.06%
$ 2.91 million $ 1.37 million
Jul 27, 7 PM $ 190.46
+1.25%
$ 2.91 million $ 1.37 million
Jul 27, 6 PM $ 188.11
+0.53%
$ 2.88 million $ 1.37 million
Jul 27, 5 PM $ 187.12
-0.59%
$ 2.86 million $ 1.37 million
Jul 27, 4 PM $ 188.23
+1.38%
$ 2.88 million $ 1.37 million
Jul 27, 3 PM $ 185.67
-1.13%
$ 2.84 million $ 1.37 million
Jul 27, 2 PM $ 187.78
-4.85%
$ 2.87 million $ 1.37 million
Jul 27, 1 PM $ 197.39
-1.54%
$ 3.02 million $ 1.36 million
Jul 27, 12 PM $ 200.16
+0.04%
$ 3.06 million $ 1.36 million
Jul 27, 11 AM $ 200.07
-0.96%
$ 3.06 million $ 1.36 million
Jul 27, 10 AM $ 202.02
-0.02%
$ 3.09 million $ 1.36 million
Jul 27, 9 AM $ 202.04
+0.13%
$ 3.09 million $ 1.36 million
Jul 27, 8 AM $ 201.78
-0.11%
$ 3.08 million $ 1.37 million
Jul 27, 7 AM $ 202.01
+0.34%
$ 3.09 million $ 1.36 million
Jul 27, 6 AM $ 201.32
+0.60%
$ 3.08 million $ 1.37 million
Jul 27, 5 AM $ 200.12
-0.34%
$ 3.06 million $ 1.37 million
Jul 27, 4 AM $ 200.81
+0.25%
$ 3.07 million $ 1.38 million
Jul 27, 3 AM $ 200.3
-0.02%
$ 3.06 million $ 1.38 million
Jul 27, 2 AM $ 200.35
+0.87%
$ 3.06 million $ 1.39 million
Jul 27, 1 AM $ 198.61
-1.06%
$ 3.04 million $ 1.4 million
Jul 27, 12 AM $ 200.75
+0.53%
$ 3.07 million $ 1.38 million
Jul 26, 11 PM $ 199.68
+0.11%
$ 3.05 million $ 1.38 million
Jul 26, 10 PM $ 199.47
+0.51%
$ 3.05 million $ 1.37 million
Jul 26, 9 PM $ 198.45
+0.23%
$ 3.03 million $ 1.37 million
Jul 26, 8 PM $ 198
+0.13%
$ 3.03 million $ 1.36 million
Jul 26, 7 PM $ 197.75
-0.10%
$ 3.02 million $ 1.35 million
Jul 26, 6 PM $ 197.94
+0.04%
$ 3.03 million $ 1.35 million
Jul 26, 5 PM $ 197.86
-0.02%
$ 3.02 million $ 1.35 million
Jul 26, 4 PM $ 197.9
-0.09%
$ 3.03 million $ 1.35 million
Jul 26, 3 PM $ 198.08
+0.09%
$ 3.03 million $ 1.35 million
Jul 26, 2 PM $ 197.91
-0.03%
$ 3.03 million $ 1.35 million
Jul 26, 1 PM $ 197.97
+0.37%
$ 3.03 million $ 1.35 million
Jul 26, 12 PM $ 197.4
-0.06%
$ 3.02 million $ 1.36 million
Jul 26, 11 AM $ 197.61
-0.10%
$ 3.02 million $ 1.35 million
Jul 26, 10 AM $ 197.81
+0.21%
$ 3.02 million $ 1.35 million
Jul 26, 9 AM $ 197.4
-0.03%
$ 3.02 million $ 1.36 million
Jul 26, 8 AM $ 197.47
-0.15%
$ 3.02 million $ 1.34 million
Jul 26, 7 AM $ 197.76
-0.24%
$ 3.02 million $ 1.35 million
Jul 26, 6 AM $ 198.23
+0.13%
$ 3.03 million $ 1.35 million
Jul 26, 5 AM $ 197.98
-0.27%
$ 3.03 million $ 1.34 million
Jul 26, 4 AM $ 198.52
+0.09%
$ 3.03 million $ 1.34 million
Jul 26, 3 AM $ 198.34
+0.18%
$ 3.03 million $ 1.34 million
Jul 26, 2 AM $ 197.98
-0.02%
$ 3.03 million $ 1.34 million
Jul 26, 1 AM $ 198.01
+0.18%
$ 3.03 million $ 1.34 million
Jul 26, 12 AM $ 197.66
+0.28%
$ 3.02 million $ 1.34 million
Jul 25, 11 PM $ 197.11
+0.14%
$ 3.01 million $ 1.34 million
Jul 25, 10 PM $ 196.84
+0.13%
$ 3.01 million $ 1.35 million
Jul 25, 9 PM $ 196.57
+0.04%
$ 3 million $ 1.34 million
Jul 25, 8 PM $ 196.49
+0.03%
$ 3 million $ 1.35 million
Jul 25, 7 PM $ 196.43
-0.06%
$ 3 million $ 1.36 million