Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 106.86
+0.07%
$ 1.63 million $ 688,517
Apr 3, 10 PM $ 106.76
+0.40%
$ 1.63 million $ 690,368
Apr 3, 9 PM $ 106.31
-0.62%
$ 1.63 million $ 689,277
Apr 3, 8 PM $ 107.02
+0.76%
$ 1.64 million $ 688,764
Apr 3, 7 PM $ 106.21
-0.54%
$ 1.62 million $ 688,077
Apr 3, 6 PM $ 106.71
-0.26%
$ 1.63 million $ 687,686
Apr 3, 5 PM $ 106.98
+0.36%
$ 1.64 million $ 687,683
Apr 3, 4 PM $ 106.68
-0.10%
$ 1.63 million $ 687,309
Apr 3, 3 PM $ 106.71
+0.07%
$ 1.63 million $ 685,565
Apr 3, 2 PM $ 106.71
-0.35%
$ 1.63 million $ 687,553
Apr 3, 1 PM $ 107.07
+0.31%
$ 1.64 million $ 693,758
Apr 3, 12 PM $ 106.74
+0.00%
$ 1.63 million $ 700,243
Apr 3, 11 AM $ 106.75
-0.27%
$ 1.63 million $ 699,916
Apr 3, 10 AM $ 107.03
+0.68%
$ 1.64 million $ 701,169
Apr 3, 9 AM $ 106.31
-0.67%
$ 1.63 million $ 702,211
Apr 3, 8 AM $ 107.02
+0.75%
$ 1.64 million $ 701,768
Apr 3, 7 AM $ 106.24
-0.24%
$ 1.62 million $ 700,485
Apr 3, 6 AM $ 106.49
-0.20%
$ 1.63 million $ 702,057
Apr 3, 5 AM $ 106.71
+0.37%
$ 1.63 million $ 701,002
Apr 3, 4 AM $ 106.33
-0.50%
$ 1.63 million $ 700,752
Apr 3, 3 AM $ 106.87
+0.11%
$ 1.63 million $ 702,422
Apr 3, 2 AM $ 106.75
-0.03%
$ 1.63 million $ 704,019
Apr 3, 1 AM $ 106.75
+0.49%
$ 1.63 million $ 705,774
Apr 3, 12 AM $ 106.22
-0.74%
$ 1.62 million $ 708,334
Apr 2, 11 PM $ 107.02
+0.02%
$ 1.64 million $ 707,271
Apr 2, 10 PM $ 107
+0.53%
$ 1.64 million $ 706,851
Apr 2, 9 PM $ 106.4
-0.41%
$ 1.63 million $ 706,021
Apr 2, 8 PM $ 106.85
-0.09%
$ 1.63 million $ 706,438
Apr 2, 7 PM $ 106.95
+0.48%
$ 1.63 million $ 706,843
Apr 2, 6 PM $ 106.66
-0.15%
$ 1.63 million $ 708,262
Apr 2, 5 PM $ 106.79
+0.22%
$ 1.63 million $ 712,951
Apr 2, 4 PM $ 106.56
+0.22%
$ 1.63 million $ 714,707
Apr 2, 3 PM $ 106.33
-0.29%
$ 1.63 million $ 716,474
Apr 2, 2 PM $ 106.81
+3.74%
$ 1.63 million $ 715,779
Apr 2, 1 PM $ 102.65
+0.35%
$ 1.57 million $ 714,637
Apr 2, 12 PM $ 102.48
+0.09%
$ 1.57 million $ 714,554
Apr 2, 11 AM $ 102.4
-0.90%
$ 1.57 million $ 717,052
Apr 2, 10 AM $ 103.07
-0.27%
$ 1.58 million $ 717,633
Apr 2, 9 AM $ 103.21
-0.40%
$ 1.58 million $ 716,683
Apr 2, 8 AM $ 103.63
+0.31%
$ 1.58 million $ 717,121
Apr 2, 7 AM $ 103.29
+0.30%
$ 1.58 million $ 717,814
Apr 2, 6 AM $ 102.98
+0.00%
$ 1.57 million $ 717,252
Apr 2, 5 AM $ 102.98
-0.01%
$ 1.57 million $ 717,338
Apr 2, 4 AM $ 102.99
-0.84%
$ 1.57 million $ 715,826
Apr 2, 3 AM $ 103.86
+0.67%
$ 1.59 million $ 714,996
Apr 2, 2 AM $ 103.18
-0.91%
$ 1.58 million $ 713,295
Apr 2, 1 AM $ 104.14
-2.36%
$ 1.59 million $ 712,606
Apr 2, 12 AM $ 106.67
+0.18%
$ 1.63 million $ 710,469
Apr 1, 11 PM $ 106.48
+0.01%
$ 1.63 million $ 711,648
Apr 1, 10 PM $ 106.47
-0.16%
$ 1.63 million $ 713,371