Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 9
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 150.24
+0.00%
$ 2.3 million $ 717,588
11:05 AM $ 150.25
+0.00%
$ 2.3 million $ 717,595
11:04 AM $ 150.25
-0.10%
$ 2.3 million $ 717,275
11:03 AM $ 150.42
+0.00%
$ 2.3 million $ 717,327
11:02 AM $ 150.42
+0.00%
$ 2.3 million $ 717,327
11:01 AM $ 150.38
+0.00%
$ 2.3 million $ 717,243
11:00 AM $ 150.38
+0.00%
$ 2.3 million $ 717,243
10:59 AM $ 150.43
+0.15%
$ 2.3 million $ 716,056
10:58 AM $ 150.19
+0.00%
$ 2.3 million $ 716,056
10:57 AM $ 150.18
+0.00%
$ 2.3 million $ 716,150
10:56 AM $ 150.18
+0.00%
$ 2.3 million $ 716,150
10:55 AM $ 150.17
+0.00%
$ 2.3 million $ 716,204
10:54 AM $ 150.17
-0.17%
$ 2.3 million $ 716,395
10:53 AM $ 150.46
+0.00%
$ 2.3 million $ 716,395
10:52 AM $ 150.47
+0.00%
$ 2.3 million $ 716,393
10:51 AM $ 150.46
+0.00%
$ 2.3 million $ 716,345
10:50 AM $ 150.47
+0.00%
$ 2.3 million $ 716,345
10:49 AM $ 150.48
-0.07%
$ 2.3 million $ 716,187
10:48 AM $ 150.59
+0.00%
$ 2.3 million $ 716,185
10:47 AM $ 150.59
+0.00%
$ 2.3 million $ 716,185
10:46 AM $ 150.59
+0.00%
$ 2.3 million $ 716,124
10:45 AM $ 150.6
+0.00%
$ 2.3 million $ 716,124
10:44 AM $ 150.59
+0.10%
$ 2.3 million $ 715,789
10:43 AM $ 150.41
+0.00%
$ 2.3 million $ 715,789
10:42 AM $ 150.42
+0.00%
$ 2.3 million $ 715,809
10:41 AM $ 150.42
+0.00%
$ 2.3 million $ 715,867
10:40 AM $ 150.41
+0.00%
$ 2.3 million $ 715,867
10:39 AM $ 150.4
+0.00%
$ 2.3 million $ 716,176
10:38 AM $ 150.41
+0.00%
$ 2.3 million $ 716,176
10:37 AM $ 150.39
+0.00%
$ 2.3 million $ 716,192
10:36 AM $ 150.39
+0.00%
$ 2.3 million $ 716,192
10:35 AM $ 150.4
+0.00%
$ 2.3 million $ 716,234
10:34 AM $ 150.41
+0.10%
$ 2.3 million $ 715,871
10:33 AM $ 150.18
+0.00%
$ 2.3 million $ 715,871
10:32 AM $ 150.18
+0.00%
$ 2.3 million $ 715,934
10:31 AM $ 150.17
+0.00%
$ 2.3 million $ 715,934
10:30 AM $ 150.16
+0.00%
$ 2.3 million $ 715,941
10:29 AM $ 150.16
-0.14%
$ 2.3 million $ 716,013
10:28 AM $ 150.45
+0.00%
$ 2.3 million $ 715,599
10:27 AM $ 150.45
+0.00%
$ 2.3 million $ 715,599
10:26 AM $ 150.41
+0.00%
$ 2.3 million $ 715,262
10:25 AM $ 150.41
+0.00%
$ 2.3 million $ 715,262
10:24 AM $ 150.41
+0.01%
$ 2.3 million $ 715,223
10:23 AM $ 150.4
+0.00%
$ 2.3 million $ 715,223
10:22 AM $ 150.41
+0.00%
$ 2.3 million $ 715,207
10:21 AM $ 150.41
+0.00%
$ 2.3 million $ 715,207
10:20 AM $ 150.41
+0.00%
$ 2.3 million $ 715,175
10:19 AM $ 150.42
+0.38%
$ 2.3 million $ 715,208
10:18 AM $ 149.85
+0.00%
$ 2.3 million $ 714,914
10:17 AM $ 149.85
+0.00%
$ 2.3 million $ 714,914