AngelaMerkelCoin Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.0000488
-92.60%
$-- $68,577
Jul 2017 $0.000692
+18.92%
$-- $78,298
Jun 2017 $0.000595
+2.82%
$-- $78,969
May 2017 $0.000553
+62.68%
$-- $58,205
Apr 2017 $0.000325
+24.47%
$-- $36,457
Mar 2017 $0.000259
-11.72%
$-- $35,007
Feb 2017 $0.000285
+21.03%
$-- $29,717
Jan 2017 $0.000232
-3.01%
$-- $28,200
Dec 2016 $0.000231
+28.02%
$-- $25,548
Nov 2016 $0.000178
+2.18%
$-- $21,724
Oct 2016 $0.000168
+13.93%
$-- $19,886
Sep 2016 $0.000146
+6.34%
$-- $18,172
Aug 2016 $0.000138
-5.49%
$-- $17,919
Jul 2016 $0.000149
-7.84%
$-- $20,465
Jun 2016 $0.000161
+24.65%
$-- $19,189
May 2016 $0.000127
+16.96%
$-- $14,302
Apr 2016 $0.000108
+7.87%
$-- $13,003
Mar 2016 $0.0000998
-4.26%
$-- $12,864
Feb 2016 $0.000105
+17.22%
$-- $11,710
Jan 2016 $0.0000888
-7.04%
$-- $12,739
Dec 2015 $0.0000989
-26.15%
$-- $13,130
Nov 2015 $0.000136
+27.67%
$-- $10,407
Oct 2015 $0.000109
-24.69%
$-- $8,212
Sep 2015 $0.000158
+17.99%
$-- $6,998
Aug 2015 $0.000135
-31.02%
$-- $7,785
Jul 2015 $0.000199
+4.20%
$-- $8,641
Jun 2015 $0.000195
+25.10%
$-- $7,140
May 2015 $0.000131
+24.88%
$-- $7,347
Apr 2015 $0.0002
+85.04%
$-- $7,049
Mar 2015 $0.00012
-18.64%
$-- $8,327
Feb 2015 $0.000147
+14.80%
$-- $6,558
Jan 2015 $0.000122
-22.24%
$-- $7,694
Dec 2014 $0.000153
-10.33%
$-- $10,590
Nov 2014 $0.000169
+15.23%
$-- $10,974
Oct 2014 $0.000152
-96.69%
$-- $11,234
Sep 2014 $0.00466
+19.42K%
$-- $13,389
Aug 2014 $0.0000241
-94.97%
$-- $16,663
Jul 2014 $0.000466
-54.48%
$-- $19,113
Jun 2014 $0.00101
-2.32%
$-- $1,834
Download