AngelaMerkelCoin Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000488
-92.60%
$ -- $ 68,577
Jul 2017 $ 0.000692
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000595
+2.82%
$ -- $ 78,969
May 2017 $ 0.000553
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.000325
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000259
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000285
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000232
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000231
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.000178
+2.18%
$ -- $ 21,724
Oct 2016 $ 0.000168
+13.93%
$ -- $ 19,886
Sep 2016 $ 0.000146
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000138
-5.49%
$ -- $ 17,919
Jul 2016 $ 0.000149
-7.84%
$ -- $ 20,465
Jun 2016 $ 0.000161
+24.65%
$ -- $ 19,189
May 2016 $ 0.000127
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000108
+7.87%
$ -- $ 13,003
Mar 2016 $ 0.0000998
-4.26%
$ -- $ 12,864
Feb 2016 $ 0.000105
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.0000888
-7.04%
$ -- $ 12,739
Dec 2015 $ 0.0000989
-26.15%
$ -- $ 13,130
Nov 2015 $ 0.000136
+27.67%
$ -- $ 10,407
Oct 2015 $ 0.000109
-24.69%
$ -- $ 8,212
Sep 2015 $ 0.000158
+17.99%
$ -- $ 6,998
Aug 2015 $ 0.000135
-31.02%
$ -- $ 7,785
Jul 2015 $ 0.000199
+4.20%
$ -- $ 8,641
Jun 2015 $ 0.000195
+25.10%
$ -- $ 7,140
May 2015 $ 0.000131
+24.88%
$ -- $ 7,347
Apr 2015 $ 0.0002
+85.04%
$ -- $ 7,049
Mar 2015 $ 0.00012
-18.64%
$ -- $ 8,327
Feb 2015 $ 0.000147
+14.80%
$ -- $ 6,558
Jan 2015 $ 0.000122
-22.24%
$ -- $ 7,694
Dec 2014 $ 0.000153
-10.33%
$ -- $ 10,590
Nov 2014 $ 0.000169
+15.23%
$ -- $ 10,974
Oct 2014 $ 0.000152
-96.69%
$ -- $ 11,234
Sep 2014 $ 0.00466
+19,422.23%
$ -- $ 13,389
Aug 2014 $ 0.0000241
-94.97%
$ -- $ 16,663
Jul 2014 $ 0.000466
-54.48%
$ -- $ 19,113
Jun 2014 $ 0.00101
-2.32%
$ -- $ 1,834
Download