AngelaMerkelCoin Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.0000488
-95.30%
$-- $25,732
Aug 7 $0.000975
+19.41%
$-- $25,194
Jul 31 $0.000776
+12.10%
$-- $20,534
Jul 24 $0.000664
+0.12%
$-- $18,904
Jul 17 $0.000662
+23.43%
$-- $17,970
Jul 10 $0.000459
-18.34%
$-- $15,557
Jul 3 $0.000603
-2.38%
$-- $18,022
Jun 26 $0.000609
+3.70%
$-- $17,608
Jun 19 $0.00061
-2.87%
$-- $18,614
Jun 12 $0.000609
-4.41%
$-- $17,983
Jun 5 $0.000714
+9.92%
$-- $19,751
May 29 $0.000606
+10.79%
$-- $16,749
May 22 $0.000525
+3.04%
$-- $15,636
May 15 $0.000491
+19.63%
$-- $13,167
May 8 $0.000425
+6.48%
$-- $12,156
May 1 $0.000373
+9.80%
$-- $10,472
Apr 24 $0.000325
+8.31%
$-- $9,150
Apr 17 $0.0003
+4.61%
$-- $8,593
Apr 10 $0.000282
-2.49%
$-- $8,347
Apr 3 $0.000289
+4.94%
$-- $8,184
Mar 27 $0.000263
+5.02%
$-- $7,432
Mar 20 $0.000233
-7.44%
$-- $7,124
Mar 13 $0.000245
-17.43%
$-- $7,973
Mar 6 $0.000294
-4.08%
$-- $8,365
Feb 27 $0.000305
+6.94%
$-- $8,675
Feb 20 $0.000281
+8.74%
$-- $7,986
Feb 13 $0.000252
+5.36%
$-- $7,194
Feb 6 $0.000239
-2.72%
$-- $7,111
Jan 30 $0.000244
+10.36%
$-- $6,934
Jan 23 $0.00022
-0.77%
$-- $6,376
Jan 16 $0.00022
+11.03%
$-- $6,226
Jan 9 $0.000197
-8.71%
$-- $5,865
Jan 2 $0.000216
-11.43%
$-- $6,851
Dec 26 $0.000239
+10.81%
$-- $6,685
Dec 19 $0.000214
+12.88%
$-- $5,978
Dec 12 $0.000189
+1.39%
$-- $5,467
Dec 5 $0.000184
+1.82%
$-- $5,359
Nov 28 $0.000184
+4.49%
$-- $5,263
Nov 21 $0.000175
-0.91%
$-- $5,166
Nov 14 $0.000175
+3.37%
$-- $5,117
Nov 7 $0.000169
-0.47%
$-- $4,973
Oct 31 $0.00017
+1.61%
$-- $4,958
Oct 24 $0.000167
+7.17%
$-- $4,757
Oct 17 $0.000157
+2.42%
$-- $4,469
Oct 10 $0.000154
+3.71%
$-- $4,444
Oct 3 $0.000148
+0.68%
$-- $4,293
Sep 26 $0.000147
+0.69%
$-- $4,254
Sep 19 $0.000144
-1.37%
$-- $4,219
Sep 12 $0.000147
+0.48%
$-- $4,260
Download