AngelaMerkelCoin Historical Data

AMC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $0.0000907
+0.00%
$-- $432
Dec 28, 2015 $0.0000801
+0.00%
$-- $422
Dec 27, 2015 $0.0000929
+0.00%
$-- $422
Dec 26, 2015 $0.0000872
+0.00%
$-- $415
Dec 25, 2015 $0.0000954
+0.00%
$-- $454
Dec 24, 2015 $0.0000906
+0.00%
$-- $453
Dec 23, 2015 $0.000102
+0.00%
$-- $442
Dec 22, 2015 $0.0000962
+0.00%
$-- $437
Dec 21, 2015 $0.0000963
+0.00%
$-- $438
Dec 20, 2015 $0.0000928
+0.00%
$-- $442
Dec 19, 2015 $0.0000969
+0.00%
$-- $461
Dec 18, 2015 $0.0000973
+0.00%
$-- $463
Dec 17, 2015 $0.0000911
+0.00%
$-- $456
Dec 16, 2015 $0.000113
+0.00%
$-- $454
Dec 15, 2015 $0.000111
+0.00%
$-- $463
Dec 14, 2015 $0.000115
+0.00%
$-- $442
Dec 13, 2015 $0.000126
+0.00%
$-- $435
Dec 12, 2015 $0.000112
+0.00%
$-- $432
Dec 11, 2015 $0.000126
+0.00%
$-- $450
Dec 10, 2015 $0.000116
+0.00%
$-- $415
Dec 9, 2015 $0.000116
+0.00%
$-- $416
Dec 8, 2015 $0.000123
+0.00%
$-- $411
Dec 7, 2015 $0.000126
+0.00%
$-- $394
Dec 6, 2015 $0.000122
+0.00%
$-- $393
Dec 5, 2015 $0.000128
+0.00%
$-- $387
Dec 4, 2015 $0.00013
+0.00%
$-- $362
Dec 3, 2015 $0.00013
+0.00%
$-- $360
Dec 2, 2015 $0.000133
+0.00%
$-- $360
Dec 1, 2015 $0.000134
+0.00%
$-- $362
Nov 30, 2015 $0.000136
+0.00%
$-- $378
Nov 29, 2015 $0.000134
+0.00%
$-- $371
Nov 28, 2015 $0.000135
+0.00%
$-- $356
Nov 27, 2015 $0.000126
+0.00%
$-- $360
Nov 26, 2015 $0.000124
+0.00%
$-- $354
Nov 25, 2015 $0.000115
+0.00%
$-- $328
Nov 24, 2015 $0.000086
+0.00%
$-- $318
Nov 23, 2015 $0.000109
+0.00%
$-- $322
Nov 22, 2015 $0.000103
+0.00%
$-- $323
Nov 21, 2015 $0.000101
+0.00%
$-- $325
Nov 20, 2015 $0.0000931
+0.00%
$-- $321
Nov 19, 2015 $0.0000975
+0.00%
$-- $325
Nov 18, 2015 $0.0000739
+0.00%
$-- $336
Nov 17, 2015 $0.0000902
+0.00%
$-- $334
Nov 16, 2015 $0.0000925
+0.00%
$-- $330
Nov 15, 2015 $0.0000952
+0.00%
$-- $317
Nov 14, 2015 $0.000103
+0.00%
$-- $332
Nov 13, 2015 $0.0000901
+0.00%
$-- $334
Nov 12, 2015 $0.0001
+0.00%
$-- $334
Nov 11, 2015 $0.0000853
+0.00%
$-- $305
Nov 10, 2015 $0.0000943
+0.00%
$-- $337