AngelaMerkelCoin Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.000145
-0.07%
$-- $4,308
Aug 29 $0.000146
+6.17%
$-- $4,081
Aug 22 $0.000138
-2.13%
$-- $4,053
Aug 15 $0.000139
+2.43%
$-- $4,031
Aug 8 $0.000137
-3.39%
$-- $4,094
Aug 1 $0.000142
-2.68%
$-- $4,015
Jul 25 $0.000149
-4.97%
$-- $4,549
Jul 18 $0.000158
-1.68%
$-- $4,636
Jul 11 $0.000162
+4.57%
$-- $4,637
Jul 4 $0.000155
-4.14%
$-- $4,609
Jun 27 $0.000159
+2.65%
$-- $4,630
Jun 20 $0.00015
-14.81%
$-- $4,559
Jun 13 $0.000183
+8.69%
$-- $5,096
Jun 6 $0.00016
+14.20%
$-- $4,150
May 30 $0.000138
+8.07%
$-- $3,850
May 23 $0.000124
+16.34%
$-- $3,307
May 16 $0.000106
-3.39%
$-- $3,130
May 9 $0.00011
-0.54%
$-- $3,187
May 2 $0.00011
+3.10%
$-- $3,164
Apr 25 $0.000109
-2.08%
$-- $3,179
Apr 18 $0.00011
+7.02%
$-- $3,106
Apr 11 $0.000102
+1.19%
$-- $2,979
Apr 4 $0.000101
+0.30%
$-- $2,939
Mar 28 $0.000101
-0.69%
$-- $2,919
Mar 21 $0.000102
+3.27%
$-- $2,916
Mar 14 $0.0000988
-0.66%
$-- $2,892
Mar 7 $0.000099
-0.59%
$-- $2,897
Feb 29 $0.0000974
-6.94%
$-- $2,930
Feb 22 $0.000104
-1.24%
$-- $2,995
Feb 15 $0.000105
+9.18%
$-- $2,944
Feb 8 $0.0000973
+8.82%
$-- $2,689
Feb 1 $0.0000907
+1.56%
$-- $2,646
Jan 25 $0.0000888
-5.83%
$-- $2,685
Jan 18 $0.0000965
+4.61%
$-- $2,762
Jan 11 $0.0000918
+20.60%
$-- $2,894
Jan 4 $0.0000937
+2.97%
$-- $3,100
Dec 28 $0.0000732
-8.62%
$-- $3,009
Dec 21 $0.0000929
-3.47%
$-- $3,062
Dec 14 $0.0000928
-19.26%
$-- $3,180
Dec 7 $0.000126
-0.08%
$-- $2,953
Nov 30 $0.000122
-10.43%
$-- $2,602
Nov 23 $0.000134
+21.92%
$-- $2,408
Nov 16 $0.000103
+11.72%
$-- $2,294
Nov 9 $0.0000952
-16.54%
$-- $2,338
Nov 2 $0.000123
+0.33%
$-- $2,666
Oct 26 $0.000107
-8.81%
$-- $2,158
Oct 19 $0.000127
-14.22%
$-- $1,922
Oct 12 $0.000136
+2.72%
$-- $1,795
Oct 5 $0.000134
+26.49%
$-- $1,709
Sep 28 $0.000119
-12.48%
$-- $1,662