AngelaMerkelCoin Historical Data

AMC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2014 $0.00387
+0.00%
$-- $323
Oct 4, 2014 $0.00402
+0.00%
$-- $335
Oct 3, 2014 $0.00436
+0.00%
$-- $363
Oct 2, 2014 $0.0045
+0.00%
$-- $375
Oct 1, 2014 $0.00459
+0.00%
$-- $383
Sep 30, 2014 $0.00466
+0.00%
$-- $388
Sep 29, 2014 $0.00452
+0.00%
$-- $377
Sep 28, 2014 $0.00455
+0.00%
$-- $379
Sep 27, 2014 $0.00479
+0.00%
$-- $399
Sep 26, 2014 $0.00485
+0.00%
$-- $404
Sep 25, 2014 $0.00495
+0.00%
$-- $412
Sep 24, 2014 $0.00212
+0.00%
$-- $424
Sep 23, 2014 $0.00218
+0.00%
$-- $437
Sep 22, 2014 $0.00202
+0.00%
$-- $404
Sep 21, 2014 $0.00201
+0.00%
$-- $402
Sep 20, 2014 $0.00206
+0.00%
$-- $412
Sep 19, 2014 $0.00199
+0.00%
$-- $398
Sep 18, 2014 $0.0000933
+0.00%
$-- $424
Sep 17, 2014 $0.000101
+0.00%
$-- $461
Sep 16, 2014 $0.000103
+0.00%
$-- $467
Sep 15, 2014 $0.000105
+0.00%
$-- $478
Sep 14, 2014 $0.000105
+0.00%
$-- $478
Sep 13, 2014 $0.000918
+0.00%
$-- $478
Sep 12, 2014 $0.000917
+0.00%
$-- $478
Sep 11, 2014 $0.000919
+0.00%
$-- $478
Sep 10, 2014 $0.000921
+0.00%
$-- $480
Sep 9, 2014 $0.000912
+0.00%
$-- $475
Sep 8, 2014 $0.000913
+0.00%
$-- $476
Sep 7, 2014 $0.000933
+0.00%
$-- $486
Sep 6, 2014 $0.00093
+0.00%
$-- $484
Sep 5, 2014 $0.000929
+0.00%
$-- $484
Sep 4, 2014 $0.000943
+0.00%
$-- $491
Sep 3, 2014 $0.000024
+0.00%
$-- $480
Sep 2, 2014 $0.0000239
+0.00%
$-- $479
Sep 1, 2014 $0.0000239
+0.00%
$-- $477
Aug 31, 2014 $0.0000241
+0.00%
$-- $482
Aug 30, 2014 $0.0000253
+0.00%
$-- $506
Aug 29, 2014 $0.0000256
+0.00%
$-- $513
Aug 28, 2014 $0.0000255
+0.00%
$-- $511
Aug 27, 2014 $0.0000309
+0.00%
$-- $515
Aug 26, 2014 $0.00042
+0.00%
$-- $513
Aug 25, 2014 $0.000412
+0.00%
$-- $503
Aug 24, 2014 $0.000418
+0.00%
$-- $510
Aug 23, 2014 $0.000408
+0.00%
$-- $498
Aug 22, 2014 $0.000423
+0.00%
$-- $516
Aug 21, 2014 $0.000425
+0.00%
$-- $518
Aug 20, 2014 $0.000424
+0.00%
$-- $517
Aug 19, 2014 $0.000398
+0.00%
$-- $485
Aug 18, 2014 $0.000379
+0.00%
$-- $462
Aug 17, 2014 $0.000398
+0.00%
$-- $485