AngelaMerkelCoin Historical Data

AMC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2014 $0.000428
+0.00%
$-- $522
Aug 15, 2014 $0.000695
+0.00%
$-- $496
Aug 14, 2014 $0.000707
+0.00%
$-- $505
Aug 13, 2014 $0.000759
+0.00%
$-- $542
Aug 12, 2014 $0.000795
+0.00%
$-- $568
Aug 11, 2014 $0.000806
+0.00%
$-- $576
Aug 10, 2014 $0.000829
+0.00%
$-- $592
Aug 9, 2014 $0.000825
+0.00%
$-- $590
Aug 8, 2014 $0.000834
+0.00%
$-- $596
Aug 7, 2014 $0.00083
+0.00%
$-- $593
Aug 6, 2014 $0.000472
+0.00%
$-- $590
Aug 5, 2014 $0.000471
+0.00%
$-- $589
Aug 4, 2014 $0.000474
+0.00%
$-- $593
Aug 3, 2014 $0.000471
+0.00%
$-- $589
Aug 2, 2014 $0.000473
+0.00%
$-- $592
Aug 1, 2014 $0.000479
+0.00%
$-- $599
Jul 31, 2014 $0.000466
+0.00%
$-- $590
Jul 30, 2014 $0.000446
+0.00%
$-- $565
Jul 29, 2014 $0.000463
+0.00%
$-- $586
Jul 28, 2014 $0.000464
+0.00%
$-- $588
Jul 27, 2014 $0.00047
+0.00%
$-- $595
Jul 26, 2014 $0.000471
+0.00%
$-- $596
Jul 25, 2014 $0.000468
+0.00%
$-- $601
Jul 24, 2014 $0.00047
+0.00%
$-- $602
Jul 23, 2014 $0.000491
+0.00%
$-- $622
Jul 22, 2014 $0.000492
+0.00%
$-- $623
Jul 21, 2014 $0.000494
+0.00%
$-- $625
Jul 20, 2014 $0.000677
+0.00%
$-- $621
Jul 19, 2014 $0.000683
+0.00%
$-- $627
Jul 18, 2014 $0.000684
+0.00%
$-- $627
Jul 17, 2014 $0.000683
+0.00%
$-- $627
Jul 16, 2014 $0.00067
+0.00%
$-- $615
Jul 15, 2014 $0.000675
+0.00%
$-- $620
Jul 14, 2014 $0.000674
+0.00%
$-- $618
Jul 13, 2014 $0.000685
+0.00%
$-- $628
Jul 12, 2014 $0.000693
+0.00%
$-- $636
Jul 11, 2014 $0.00069
+0.00%
$-- $633
Jul 10, 2014 $0.000674
+0.00%
$-- $618
Jul 9, 2014 $0.000679
+0.00%
$-- $623
Jul 8, 2014 $0.000671
+0.00%
$-- $615
Jul 7, 2014 $0.000669
+0.00%
$-- $614
Jul 6, 2014 $0.000683
+0.00%
$-- $627
Jul 5, 2014 $0.000679
+0.00%
$-- $623
Jul 4, 2014 $0.00122
+0.00%
$-- $624
Jul 3, 2014 $0.00124
+0.00%
$-- $638
Jul 2, 2014 $0.00126
+0.00%
$-- $646
Jul 1, 2014 $0.00102
+0.00%
$-- $643
Jun 30, 2014 $0.00101
+0.00%
$-- $635
Jun 29, 2014 $0.000956
+0.00%
$-- $601
Jun 28, 2014 $0.00103
+0.00%
$-- $598
Download