AngelaMerkelCoin Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.000135
+2.67%
$-- $1,622
Sep 14 $0.000132
+6.04%
$-- $1,615
Sep 7 $0.000129
-7.27%
$-- $1,664
Aug 31 $0.000127
-6.13%
$-- $1,615
Aug 24 $0.000119
-19.73%
$-- $1,568
Aug 17 $0.000147
-21.47%
$-- $1,653
Aug 10 $0.000188
+1.84%
$-- $1,846
Aug 3 $0.000193
-2.28%
$-- $1,926
Jul 27 $0.000197
-12.68%
$-- $2,008
Jul 20 $0.00021
+9.66%
$-- $1,974
Jul 13 $0.000205
-13.94%
$-- $1,964
Jul 6 $0.000248
+12.60%
$-- $1,959
Jun 29 $0.000205
-3.75%
$-- $1,820
Jun 22 $0.000177
+4.99%
$-- $1,717
Jun 15 $0.000181
+5.86%
$-- $1,716
Jun 8 $0.000159
+5.30%
$-- $1,613
Jun 1 $0.000152
-2.69%
$-- $1,572
May 25 $0.000131
+2.18%
$-- $1,650
May 18 $0.000128
+16.83%
$-- $1,654
May 11 $0.000132
+11.65%
$-- $1,666
May 4 $0.000122
-1.53%
$-- $1,668
Apr 27 $0.000139
+10.56%
$-- $1,624
Apr 20 $0.000131
+27.13%
$-- $1,603
Apr 13 $0.000103
-0.29%
$-- $1,561
Apr 6 $0.000108
-14.90%
$-- $1,703
Mar 30 $0.000114
-5.54%
$-- $1,757
Mar 23 $0.000126
-5.12%
$-- $1,748
Mar 16 $0.000134
-17.40%
$-- $1,883
Mar 9 $0.000145
-10.53%
$-- $2,025
Mar 2 $0.000151
-1.50%
$-- $1,924
Feb 23 $0.000147
+8.01%
$-- $1,717
Feb 16 $0.000132
-13.89%
$-- $1,681
Feb 9 $0.000131
-4.39%
$-- $1,609
Feb 2 $0.000136
-7.90%
$-- $1,584
Jan 26 $0.000128
-28.82%
$-- $1,678
Jan 19 $0.000184
+57.80%
$-- $1,620
Jan 12 $0.000107
-20.27%
$-- $1,483
Jan 5 $0.000127
-7.50%
$-- $1,957
Dec 29 $0.000148
+0.41%
$-- $2,126
Dec 22 $0.000158
-2.34%
$-- $2,269
Dec 15 $0.000161
-18.08%
$-- $2,277
Dec 8 $0.000182
-23.40%
$-- $2,464
Dec 1 $0.000267
+56.87%
$-- $2,636
Nov 24 $0.000169
-1.06%
$-- $2,618
Nov 17 $0.000165
-4.91%
$-- $2,572
Nov 10 $0.000173
+5.02%
$-- $2,750
Nov 3 $0.000163
+11.65%
$-- $2,385
Oct 27 $0.000145
-7.87%
$-- $2,367
Oct 20 $0.000157
-8.35%
$-- $2,548
Oct 13 $0.000174
-59.09%
$-- $2,716