AngelaMerkelCoin Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00448
+12.54%
$ -- $ 2,471
Sep 29 $ 0.00387
-14.31%
$ -- $ 2,545
Sep 22 $ 0.00455
+125.20%
$ -- $ 2,860
Sep 15 $ 0.00201
+1,810.56%
$ -- $ 3,041
Sep 8 $ 0.000105
-88.49%
$ -- $ 3,342
Sep 1 $ 0.000933
+3,808.64%
$ -- $ 3,381
Aug 25 $ 0.0000241
-94.16%
$ -- $ 3,542
Aug 18 $ 0.000418
+10.29%
$ -- $ 3,506
Aug 11 $ 0.000398
-50.62%
$ -- $ 3,694
Aug 4 $ 0.000829
+74.80%
$ -- $ 4,142
Jul 28 $ 0.000471
+1.44%
$ -- $ 4,107
Jul 21 $ 0.00047
-4.82%
$ -- $ 4,263
Jul 14 $ 0.000677
+0.43%
$ -- $ 4,355
Jul 7 $ 0.000685
+2.36%
$ -- $ 4,367
Jun 30 $ 0.000683
-32.38%
$ -- $ 4,436
Jun 23 $ 0.000956
-7.57%
$ -- $ 1,199
Download