AngelaMerkelCoin Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00448
+12.54%
$-- $2,471
Sep 29 $0.00387
-14.31%
$-- $2,545
Sep 22 $0.00455
+125.20%
$-- $2,860
Sep 15 $0.00201
+1.81K%
$-- $3,041
Sep 8 $0.000105
-88.49%
$-- $3,342
Sep 1 $0.000933
+3.81K%
$-- $3,381
Aug 25 $0.0000241
-94.16%
$-- $3,542
Aug 18 $0.000418
+10.29%
$-- $3,506
Aug 11 $0.000398
-50.62%
$-- $3,694
Aug 4 $0.000829
+74.80%
$-- $4,142
Jul 28 $0.000471
+1.44%
$-- $4,107
Jul 21 $0.00047
-4.82%
$-- $4,263
Jul 14 $0.000677
+0.43%
$-- $4,355
Jul 7 $0.000685
+2.36%
$-- $4,367
Jun 30 $0.000683
-32.38%
$-- $4,436
Jun 23 $0.000956
-7.57%
$-- $1,199
Download