TokenWatch Historical Data

TOKENWATCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.259
-2.07%
$ 25.86 million $ 390,676
Jun 17, 2024 $ 0.264
-0.29%
$ 26.41 million $ 358,094
Jun 16, 2024 $ 0.265
+1.00%
$ 26.49 million $ 398,266
Jun 15, 2024 $ 0.262
+12.17%
$ 26.23 million $ 84,351
Jun 14, 2024 $ 0.234
-11.87%
$ 23.38 million $ 242,862
Jun 13, 2024 $ 0.265
-2.19%
$ 26.54 million $ 395,733
Jun 12, 2024 $ 0.271
+1.56%
$ 27.12 million $ 446,231
Jun 11, 2024 $ 0.267
-3.18%
$ 26.72 million $ 427,345
Jun 10, 2024 $ 0.276
-0.23%
$ 27.6 million $ 410,393
Jun 9, 2024 $ 0.277
+0.84%
$ 27.67 million $ 305,653
Jun 8, 2024 $ 0.274
-0.47%
$ 27.44 million $ 238,492
Jun 7, 2024 $ 0.276
-1.61%
$ 27.6 million $ 421,046
Jun 6, 2024 $ 0.28
-0.71%
$ 28.04 million $ 419,868
Jun 5, 2024 $ 0.282
+1.07%
$ 28.24 million $ 421,669
Jun 4, 2024 $ 0.28
+2.10%
$ 27.96 million $ 407,353
Jun 3, 2024 $ 0.274
+1.64%
$ 27.38 million $ 404,239
Jun 2, 2024 $ 0.27
+0.57%
$ 27 million $ 414,763
Jun 1, 2024 $ 0.269
+0.79%
$ 26.85 million $ 168,847
May 31, 2024 $ 0.266
-1.92%
$ 26.64 million $ 360,919
May 30, 2024 $ 0.272
+0.87%
$ 27.17 million $ 414,662
May 29, 2024 $ 0.269
-1.00%
$ 26.93 million $ 393,140
May 28, 2024 $ 0.272
-1.75%
$ 27.2 million $ 448,828
May 27, 2024 $ 0.277
-1.61%
$ 27.67 million $ 400,204
May 26, 2024 $ 0.281
+2.43%
$ 28.11 million $ 432,015
May 25, 2024 $ 0.275
-2.52%
$ 27.47 million $ 387,139
May 24, 2024 $ 0.282
+4.21%
$ 28.16 million $ 461,729
May 23, 2024 $ 0.27
-1.66%
$ 27 million $ 394,438
May 22, 2024 $ 0.274
-2.33%
$ 27.44 million $ 415,948
May 21, 2024 $ 0.281
-0.15%
$ 28.1 million $ 438,753
May 20, 2024 $ 0.281
+7.82%
$ 28.15 million $ 386,150
May 19, 2024 $ 0.261
-1.29%
$ 26.1 million $ 459,028
May 18, 2024 $ 0.264
+0.11%
$ 26.43 million $ 410,794
May 17, 2024 $ 0.264
+2.38%
$ 26.38 million $ 403,052
May 16, 2024 $ 0.258
-1.40%
$ 25.75 million $ 395,141
May 15, 2024 $ 0.261
+7.24%
$ 26.09 million $ 431,516
May 14, 2024 $ 0.243
-1.90%
$ 24.31 million $ 377,187
May 13, 2024 $ 0.248
+2.30%
$ 24.8 million $ 337,207
May 12, 2024 $ 0.242
+0.88%
$ 24.22 million $ 361,534
May 11, 2024 $ 0.24
-0.03%
$ 23.99 million $ 392,752
May 10, 2024 $ 0.24
-3.22%
$ 24 million $ 458,464
May 9, 2024 $ 0.248
+3.14%
$ 24.83 million $ 400,168
May 8, 2024 $ 0.241
-2.27%
$ 24.07 million $ 410,325
May 7, 2024 $ 0.246
-1.29%
$ 24.62 million $ 421,430
May 6, 2024 $ 0.249
-1.59%
$ 24.92 million $ 411,819
May 5, 2024 $ 0.253
+0.37%
$ 25.28 million $ 419,516
May 4, 2024 $ 0.251
+1.30%
$ 25.13 million $ 412,007
May 3, 2024 $ 0.248
+6.33%
$ 24.81 million $ 379,727
May 2, 2024 $ 0.234
+1.26%
$ 23.36 million $ 409,174
May 1, 2024 $ 0.228
-4.58%
$ 23.04 million $ 415,858
Apr 30, 2024 $ 0.239
-4.95%
$ 23.91 million $ 435,057