Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeNFT AI Historical Data

BEAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.373
-5.12%
$934,079 $425,112
Feb 23, 2024 $0.393
-3.67%
$984,531 $465,886
Feb 22, 2024 $0.408
+6.33%
$1.02 million $395,837
Feb 21, 2024 $0.384
+15.37%
$961,765 $437,453
Feb 20, 2024 $0.333
+1.29%
$833,633 $458,072
Feb 19, 2024 $0.328
-16.37%
$822,646 $499,742
Feb 18, 2024 $0.393
-0.25%
$984,417 $402,616
Feb 17, 2024 $0.393
+1.30%
$986,009 $220,896
Feb 16, 2024 $0.388
-3.26%
$973,337 $411,740
Feb 15, 2024 $0.401
-29.30%
$1.01 million $669,624
Feb 14, 2024 $0.568
-2.67%
$1.42 million $396,605
Feb 13, 2024 $0.583
-3.66%
$1.46 million $393,982
Feb 12, 2024 $0.605
-1.67%
$1.52 million $402,879
Feb 11, 2024 $0.616
+4.68%
$1.54 million $349,617
Feb 10, 2024 $0.588
+2.94%
$1.47 million $420,581
Feb 9, 2024 $0.571
-1.04%
$1.43 million $376,907
Feb 8, 2024 $0.578
-1.76%
$1.45 million $384,884
Feb 7, 2024 $0.587
-7.84%
$1.47 million $405,183
Feb 6, 2024 $0.637
-0.85%
$1.6 million $365,721
Feb 5, 2024 $0.643
-1.13%
$1.61 million $384,454
Feb 4, 2024 $0.65
-4.56%
$1.63 million $401,819
Feb 3, 2024 $0.681
-2.00%
$1.71 million $337,688
Feb 2, 2024 $0.695
-8.88%
$1.74 million $381,706
Feb 1, 2024 $0.763
+0.01%
$1.91 million $403,642
Jan 31, 2024 $0.763
+1.76%
$1.91 million $378,857
Jan 30, 2024 $0.75
-3.48%
$1.88 million $354,883
Jan 29, 2024 $0.777
-3.75%
$1.95 million $371,566
Jan 28, 2024 $0.807
-2.88%
$2.02 million $383,995
Jan 27, 2024 $0.831
+1.38%
$2.08 million $364,708
Jan 26, 2024 $0.82
-6.35%
$2.06 million $386,699
Jan 25, 2024 $0.876
+5.63%
$2.2 million $386,922
Jan 24, 2024 $0.829
-0.52%
$2.08 million $387,875
Jan 23, 2024 $0.834
-3.45%
$2.09 million $376,311
Jan 22, 2024 $0.863
+3.73%
$2.16 million $255,296
Jan 21, 2024 $0.833
-1.72%
$2.09 million $203,362
Jan 20, 2024 $0.847
+1.64%
$2.1 million $218,191
Jan 19, 2024 $0.834
-0.75%
$2.07 million $267,546
Jan 18, 2024 $0.84
-4.80%
$2.08 million $298,405
Jan 17, 2024 $0.882
-8.28%
$2.19 million $331,237
Jan 16, 2024 $0.962
+17.86%
$2.38 million $456,158
Jan 15, 2024 $0.816
-7.62%
$2.02 million $298,310
Jan 14, 2024 $0.883
-4.74%
$2.19 million $243,691
Jan 13, 2024 $0.927
-6.69%
$2.3 million $359,107
Jan 12, 2024 $0.997
+0.24%
$2.47 million $289,131
Jan 11, 2024 $0.995
-3.69%
$2.46 million $303,422
Jan 10, 2024 $1.03
+5.90%
$2.56 million $347,664
Jan 9, 2024 $0.975
-1.10%
$2.42 million $400,764
Jan 8, 2024 $0.984
-3.51%
$2.44 million $269,390
Jan 7, 2024 $1.02
-3.07%
$2.53 million $291,513
Jan 6, 2024 $1.05
+2.76%
$2.61 million $253,552