BeNFT AI Historical Data

BEAI
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0292
+0.00%
$-- $0
Aug 20, 2026 $0.0263
+0.00%
$-- $26
Aug 19, 2026 $0.0254
-0.83%
$63,684 $23
Aug 18, 2026 $0.036
+38.67%
$-- $19
Aug 16, 2026 $0.027
+100.64%
$-- $47
Aug 15, 2026 $0.0134
+66.53%
$33,672 $68
Aug 10, 2026 $0.0098
+24.75%
$-- $3
Aug 5, 2026 $0.005
-2.55%
$-- $5
Aug 4, 2026 $0.00855
-22.46%
$21,429 $9
Aug 2, 2026 $0.0111
+5.75%
$-- $1
Jul 13, 2026 $0.00828
+7.80%
$20,748 $1
Jul 11, 2026 $0.00946
+5.46%
$-- $1
Jul 2, 2026 $0.00668
+4.70%
$-- $2
Jun 17, 2026 $0.00714
+5.38%
$-- $0
Jun 16, 2026 $0.00685
+2.28%
$17,177 $0
Jun 4, 2026 $0.00772
+0.00%
$-- $1
May 29, 2026 $0.0125
+5.42%
$-- $0
May 25, 2026 $0.0145
+3.65%
$36,444 $1
May 24, 2026 $0.0137
+0.46%
$-- $0
May 22, 2026 $0.0187
-86.57%
$-- $217
May 21, 2026 $0.136
+55.39%
$341,379 $91
May 20, 2026 $0.101
+29.26%
$-- $77
May 19, 2026 $0.0909
+40.25%
$227,875 $38
May 16, 2026 $0.066
+0.00%
$-- $0
Oct 11, 2024 $0.00195
+0.00%
$-- $10
Oct 10, 2024 $0.00195
-0.51%
$4,889 $6
Oct 9, 2024 $0.00196
+0.51%
$4,914 $2
Oct 8, 2024 $0.00195
+0.00%
$4,889 $5
Sep 28, 2024 $0.0029
+0.00%
$-- $15
Sep 27, 2024 $0.0029
+0.00%
$7,270 $15
Sep 23, 2024 $0.0032
+0.00%
$-- $1
Sep 22, 2024 $0.0032
+0.00%
$8,022 $1
Sep 21, 2024 $0.0036
+0.00%
$-- $15
Sep 20, 2024 $0.0036
+0.00%
$9,025 $15
Sep 16, 2024 $0.00373
+0.00%
$9,351 $1
Sep 15, 2024 $0.00373
+0.00%
$9,351 $1
Sep 7, 2024 $0.00576
+0.00%
$14,440 $1
Sep 6, 2024 $0.00576
+0.00%
$14,440 $1
Sep 2, 2024 $0.00367
+0.00%
$9,201 $7
Sep 1, 2024 $0.00367
-18.44%
$25,690 $7
Aug 31, 2024 $0.0045
+0.00%
$11,281 $10
Aug 27, 2024 $0.00367
+0.00%
$-- $3
Aug 26, 2024 $0.00367
-0.81%
$9,201 $5
Aug 24, 2024 $0.00365
+0.00%
$-- $6
Aug 23, 2024 $0.00365
-36.96%
$9,150 $6
Aug 22, 2024 $0.00579
+0.17%
$14,515 $19
Aug 21, 2024 $0.00578
+0.00%
$14,490 $3
Aug 15, 2024 $0.00361
+0.00%
$-- $0
Aug 14, 2024 $0.00361
+0.00%
$9,050 $0
Aug 10, 2024 $0.0056
+0.00%
$14,039 $29
Download