BeNFT AI Historical Data

BEAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 1.13
+3.97%
$ 2.54 million $ 317,693
Dec 8, 2023 $ 1.08
+11.69%
$ 2.45 million $ 347,986
Dec 7, 2023 $ 0.969
-4.68%
$ 2.19 million $ 421,338
Dec 6, 2023 $ 1.02
-1.02%
$ 2.3 million $ 382,767
Dec 5, 2023 $ 1.03
+9.49%
$ 2.33 million $ 362,661
Dec 4, 2023 $ 0.939
-19.27%
$ 2.12 million $ 402,167
Dec 3, 2023 $ 1.16
-3.62%
$ 2.63 million $ 344,469
Dec 2, 2023 $ 1.2
+34.57%
$ 2.72 million $ 90,765
Dec 1, 2023 $ 0.893
+39.54%
$ 2.02 million $ 500,339
Nov 30, 2023 $ 0.64
-4.25%
$ 1.45 million $ 458,133
Nov 29, 2023 $ 0.669
-1.42%
$ 1.51 million $ 409,808
Nov 28, 2023 $ 0.679
+12.18%
$ 1.53 million $ 423,572
Nov 27, 2023 $ 0.605
-2.24%
$ 1.37 million $ 504,103
Nov 26, 2023 $ 0.618
+5.13%
$ 1.4 million $ 471,704
Nov 25, 2023 $ 0.589
+3.93%
$ 1.33 million $ 488,207
Nov 24, 2023 $ 0.566
-2.85%
$ 1.28 million $ 497,745
Nov 23, 2023 $ 0.583
+0.52%
$ 1.32 million $ 519,641
Nov 22, 2023 $ 0.581
-14.92%
$ 1.31 million $ 461,156
Nov 21, 2023 $ 0.683
+6.76%
$ 1.54 million $ 476,891
Nov 20, 2023 $ 0.639
-0.30%
$ 1.44 million $ 491,335
Nov 19, 2023 $ 0.642
-10.38%
$ 1.45 million $ 487,892
Nov 18, 2023 $ 0.716
+7.92%
$ 1.62 million $ 477,216
Nov 17, 2023 $ 0.665
+13.46%
$ 1.5 million $ 476,065
Nov 16, 2023 $ 0.586
-20.56%
$ 1.32 million $ 383,133
Nov 15, 2023 $ 0.738
-2.72%
$ 5.17 million $ 400,737
Nov 14, 2023 $ 0.759
-10.59%
$ 1.72 million $ 429,665
Nov 13, 2023 $ 0.836
+12.13%
$ 1.89 million $ 492,443
Nov 12, 2023 $ 0.748
-8.45%
$ 1.69 million $ 355,923
Nov 11, 2023 $ 0.819
-2.37%
$ 1.85 million $ 443,643
Nov 10, 2023 $ 0.839
-3.98%
$ 1.9 million $ 442,603
Nov 9, 2023 $ 0.874
+10.62%
$ 1.98 million $ 496,800
Nov 8, 2023 $ 0.792
-15.80%
$ 1.79 million $ 425,765
Nov 7, 2023 $ 0.942
-13.60%
$ 2.13 million $ 456,445
Nov 6, 2023 $ 1.09
-0.46%
$ 2.47 million $ 697,439
Nov 5, 2023 $ 1.1
+0.74%
$ 2.48 million $ 664,977
Nov 4, 2023 $ 1.09
+5.69%
$ 2.46 million $ 1.17 million
Nov 3, 2023 $ 1.03
-12.87%
$ 7.2 million $ 961,209
Nov 2, 2023 $ 1.18
-7.47%
$ 2.67 million $ 655,363
Nov 1, 2023 $ 1.28
-9.14%
$ 8.93 million $ 929,794
Oct 31, 2023 $ 1.4
+31.00%
$ 3.17 million $ 1.37 million
Oct 30, 2023 $ 1.07
-26.48%
$ 2.42 million $ 966,008
Oct 29, 2023 $ 1.48
+73.41%
$ 3.34 million $ 960,234
Oct 28, 2023 $ 0.479
-4.10%
$ 1.08 million $ 147,425
Oct 27, 2023 $ 0.443
-24.92%
$ 1 million $ 76,454
Oct 26, 2023 $ 0.231
+5.00%
$ 521,545 $ 8,999
Oct 25, 2023 $ 0.222
-54.43%
$ 502,064 $ 281,871
Oct 24, 2023 $ 0.488
-51.46%
$ 1.1 million $ 353,544
Oct 23, 2023 $ 1
-14.56%
$ 2.27 million $ 568,447
Oct 22, 2023 $ 1.16
+13.58%
$ 2.63 million $ 554,534
Oct 21, 2023 $ 1.02
-17.27%
$ 2.32 million $ 550,715