Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00203
+0.01%
$5.49 million $179,534
Yesterday $0.00202
+0.01%
$5.45 million $138,626
Oct 21, 2026 $0.00202
+0.15%
$5.45 million $158,793
Oct 20, 2026 $0.00202
-1.13%
$5.44 million $146,014
Oct 19, 2026 $0.00204
+0.63%
$5.5 million $125,149
Oct 18, 2026 $0.00203
-0.26%
$5.47 million $141,709
Oct 17, 2026 $0.00203
-0.13%
$5.48 million $133,817
Oct 16, 2026 $0.00203
-1.06%
$5.5 million $141,569
Oct 15, 2026 $0.00206
-0.21%
$5.55 million $135,027
Oct 14, 2026 $0.00206
-0.28%
$5.56 million $117,720
Oct 13, 2026 $0.00206
+0.31%
$5.58 million $138,232
Oct 12, 2026 $0.00206
-0.14%
$5.56 million $146,962
Oct 11, 2026 $0.00206
-0.03%
$5.57 million $106,317
Oct 10, 2026 $0.00206
-0.21%
$5.57 million $111,718
Oct 9, 2026 $0.00207
+0.10%
$5.58 million $149,572
Oct 8, 2026 $0.00206
+0.33%
$5.57 million $141,422
Oct 7, 2026 $0.00206
-1.84%
$5.56 million $142,015
Oct 6, 2026 $0.0021
+0.40%
$5.66 million $124,808
Oct 5, 2026 $0.00209
+3.18%
$5.64 million $172,509
Oct 4, 2026 $0.00202
-0.11%
$5.46 million $130,553
Oct 3, 2026 $0.00203
-0.07%
$5.47 million $147,100
Oct 2, 2026 $0.00203
-0.32%
$5.47 million $148,127
Oct 1, 2026 $0.00203
-0.24%
$5.49 million $135,841
Sep 30, 2026 $0.00203
-0.17%
$5.51 million $127,755
Sep 29, 2026 $0.00204
-5.54%
$5.5 million $153,832
Sep 28, 2026 $0.00216
-0.02%
$5.83 million $132,385
Sep 27, 2026 $0.00216
-0.59%
$5.83 million $135,263
Sep 26, 2026 $0.00217
+0.09%
$5.86 million $127,368
Sep 25, 2026 $0.00217
+0.88%
$5.86 million $147,718
Sep 24, 2026 $0.00215
-1.88%
$5.81 million $192,293
Sep 23, 2026 $0.00219
+0.86%
$5.91 million $152,716
Sep 22, 2026 $0.00217
+0.08%
$5.86 million $160,037
Sep 21, 2026 $0.00217
-0.59%
$5.86 million $134,701
Sep 20, 2026 $0.00218
-0.07%
$5.89 million $137,112
Sep 19, 2026 $0.00218
-0.19%
$5.9 million $131,314
Sep 18, 2026 $0.00219
+0.17%
$5.9 million $132,095
Sep 17, 2026 $0.00218
+0.38%
$5.9 million $183,673
Sep 16, 2026 $0.00218
+1.14%
$5.87 million $200,784
Sep 15, 2026 $0.00215
+0.03%
$5.81 million $137,745
Sep 14, 2026 $0.00215
+0.33%
$5.8 million $151,756
Sep 13, 2026 $0.00214
+0.01%
$5.79 million $140,631
Sep 12, 2026 $0.00214
+0.58%
$5.79 million $140,626
Sep 11, 2026 $0.00213
+0.49%
$5.76 million $137,566
Sep 10, 2026 $0.00212
-0.74%
$5.73 million $139,002
Sep 9, 2026 $0.00214
-0.21%
$5.77 million $143,118
Sep 8, 2026 $0.00214
+1.07%
$5.77 million $146,961
Sep 7, 2026 $0.00212
+0.73%
$5.72 million $132,855
Sep 6, 2026 $0.0021
+1.14%
$5.68 million $176,945
Sep 5, 2026 $0.00208
+0.07%
$5.61 million $111,512
Sep 4, 2026 $0.00208
-1.13%
$5.62 million $116,788
Download