CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00241
+0.01%
$ 6.51 million $ 111,437
Apr 20, 2026 $ 0.00241
+0.15%
$ 6.5 million $ 110,035
Apr 19, 2026 $ 0.00241
-0.25%
$ 6.5 million $ 94,285
Apr 18, 2026 $ 0.00241
-0.41%
$ 6.51 million $ 97,744
Apr 17, 2026 $ 0.00242
-0.73%
$ 6.54 million $ 94,000
Apr 16, 2026 $ 0.00244
-0.80%
$ 6.59 million $ 109,365
Apr 15, 2026 $ 0.00246
+0.00%
$ 6.64 million $ 105,286
Apr 14, 2026 $ 0.00246
-0.41%
$ 6.64 million $ 104,849
Apr 13, 2026 $ 0.00247
+0.14%
$ 6.68 million $ 106,121
Apr 12, 2026 $ 0.00247
-0.66%
$ 6.67 million $ 106,325
Apr 11, 2026 $ 0.00248
+0.05%
$ 6.7 million $ 104,542
Apr 10, 2026 $ 0.00248
+0.12%
$ 6.71 million $ 131,538
Apr 9, 2026 $ 0.00248
-0.06%
$ 6.7 million $ 127,132
Apr 8, 2026 $ 0.00248
-2.44%
$ 6.7 million $ 204,494
Apr 7, 2026 $ 0.00254
-0.14%
$ 6.87 million $ 345,156
Apr 6, 2026 $ 0.00255
-1.82%
$ 6.88 million $ 340,045
Apr 5, 2026 $ 0.00259
+0.13%
$ 7.01 million $ 564,963
Apr 4, 2026 $ 0.00259
-0.07%
$ 7 million $ 643,377
Apr 3, 2026 $ 0.00259
-0.52%
$ 6.99 million $ 485,905
Apr 2, 2026 $ 0.0026
-0.30%
$ 7.03 million $ 265,758
Apr 1, 2026 $ 0.00261
+0.06%
$ 7.05 million $ 271,504
Mar 31, 2026 $ 0.00261
+0.06%
$ 7.05 million $ 321,497
Mar 30, 2026 $ 0.00261
+0.03%
$ 7.04 million $ 267,623
Mar 29, 2026 $ 0.00261
-0.12%
$ 7.04 million $ 289,454
Mar 28, 2026 $ 0.00261
-0.26%
$ 7.05 million $ 314,873
Mar 27, 2026 $ 0.00262
+0.11%
$ 7.07 million $ 267,857
Mar 26, 2026 $ 0.00262
+0.19%
$ 7.06 million $ 275,271
Mar 25, 2026 $ 0.00261
-0.03%
$ 7.05 million $ 225,045
Mar 24, 2026 $ 0.00261
-0.61%
$ 7.05 million $ 328,947
Mar 23, 2026 $ 0.00263
-0.19%
$ 7.1 million $ 242,878
Mar 22, 2026 $ 0.00263
-0.19%
$ 7.11 million $ 362,421
Mar 21, 2026 $ 0.00264
-0.14%
$ 7.13 million $ 203,128
Mar 20, 2026 $ 0.00264
-3.63%
$ 7.13 million $ 317,647
Mar 19, 2026 $ 0.00274
+0.24%
$ 7.4 million $ 270,271
Mar 18, 2026 $ 0.00273
+0.36%
$ 7.38 million $ 307,072
Mar 17, 2026 $ 0.00273
-0.36%
$ 7.36 million $ 253,622
Mar 16, 2026 $ 0.00274
-0.70%
$ 7.38 million $ 269,683
Mar 15, 2026 $ 0.00275
-0.16%
$ 7.44 million $ 292,215
Mar 14, 2026 $ 0.00276
-0.30%
$ 7.45 million $ 343,296
Mar 13, 2026 $ 0.00277
-0.28%
$ 7.47 million $ 231,116
Mar 12, 2026 $ 0.00278
+0.07%
$ 7.5 million $ 436,172
Mar 11, 2026 $ 0.00277
-1.32%
$ 7.49 million $ 257,795
Mar 10, 2026 $ 0.00281
+0.21%
$ 7.59 million $ 270,171
Mar 9, 2026 $ 0.00281
+0.10%
$ 7.57 million $ 290,890
Mar 8, 2026 $ 0.0028
-0.15%
$ 7.57 million $ 297,982
Mar 7, 2026 $ 0.00281
-1.09%
$ 7.58 million $ 284,373
Mar 6, 2026 $ 0.00284
-2.48%
$ 7.66 million $ 332,153
Mar 5, 2026 $ 0.00291
-0.02%
$ 7.86 million $ 376,010
Mar 4, 2026 $ 0.00291
-0.72%
$ 7.86 million $ 534,846
Mar 3, 2026 $ 0.00293
-0.60%
$ 7.91 million $ 762,539
Download