CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00243
-0.01%
$ 6.57 million $ 122,699
Yesterday $ 0.00242
+0.09%
$ 6.55 million $ 118,599
May 11, 2026 $ 0.00242
+0.15%
$ 6.54 million $ 95,312
May 10, 2026 $ 0.00242
-0.33%
$ 6.53 million $ 96,658
May 9, 2026 $ 0.00243
+0.10%
$ 6.56 million $ 96,197
May 8, 2026 $ 0.00243
+0.14%
$ 6.55 million $ 97,478
May 7, 2026 $ 0.00242
+0.12%
$ 6.54 million $ 111,554
May 6, 2026 $ 0.00242
-0.63%
$ 6.54 million $ 119,062
May 5, 2026 $ 0.00244
-0.02%
$ 6.58 million $ 119,214
May 4, 2026 $ 0.00244
+1.21%
$ 6.58 million $ 127,599
May 3, 2026 $ 0.00241
+0.03%
$ 6.5 million $ 117,559
May 2, 2026 $ 0.00241
-0.68%
$ 6.5 million $ 113,163
May 1, 2026 $ 0.00242
+0.03%
$ 6.54 million $ 114,124
Apr 30, 2026 $ 0.00242
+0.16%
$ 6.54 million $ 120,304
Apr 29, 2026 $ 0.00242
+0.42%
$ 6.53 million $ 121,331
Apr 28, 2026 $ 0.00241
+0.01%
$ 6.5 million $ 118,002
Apr 27, 2026 $ 0.00241
-0.01%
$ 6.5 million $ 117,305
Apr 26, 2026 $ 0.00241
+0.09%
$ 6.5 million $ 114,017
Apr 25, 2026 $ 0.00241
-0.14%
$ 6.5 million $ 120,608
Apr 24, 2026 $ 0.00241
-0.06%
$ 6.51 million $ 108,864
Apr 23, 2026 $ 0.00241
-0.07%
$ 6.51 million $ 118,984
Apr 22, 2026 $ 0.00241
+0.10%
$ 6.51 million $ 109,540
Apr 21, 2026 $ 0.00241
-0.03%
$ 6.51 million $ 112,633
Apr 20, 2026 $ 0.00241
+0.15%
$ 6.5 million $ 110,035
Apr 19, 2026 $ 0.00241
-0.25%
$ 6.5 million $ 94,285
Apr 18, 2026 $ 0.00241
-0.41%
$ 6.51 million $ 97,744
Apr 17, 2026 $ 0.00242
-0.73%
$ 6.54 million $ 94,000
Apr 16, 2026 $ 0.00244
-0.80%
$ 6.59 million $ 109,365
Apr 15, 2026 $ 0.00246
+0.00%
$ 6.64 million $ 105,286
Apr 14, 2026 $ 0.00246
-0.41%
$ 6.64 million $ 104,849
Apr 13, 2026 $ 0.00247
+0.14%
$ 6.68 million $ 106,121
Apr 12, 2026 $ 0.00247
-0.66%
$ 6.67 million $ 106,325
Apr 11, 2026 $ 0.00248
+0.05%
$ 6.7 million $ 104,542
Apr 10, 2026 $ 0.00248
+0.12%
$ 6.71 million $ 131,538
Apr 9, 2026 $ 0.00248
-0.06%
$ 6.7 million $ 127,132
Apr 8, 2026 $ 0.00248
-2.44%
$ 6.7 million $ 204,494
Apr 7, 2026 $ 0.00254
-0.14%
$ 6.87 million $ 345,156
Apr 6, 2026 $ 0.00255
-1.82%
$ 6.88 million $ 340,045
Apr 5, 2026 $ 0.00259
+0.13%
$ 7.01 million $ 564,963
Apr 4, 2026 $ 0.00259
-0.07%
$ 7 million $ 643,377
Apr 3, 2026 $ 0.00259
-0.52%
$ 6.99 million $ 485,905
Apr 2, 2026 $ 0.0026
-0.30%
$ 7.03 million $ 265,758
Apr 1, 2026 $ 0.00261
+0.06%
$ 7.05 million $ 271,504
Mar 31, 2026 $ 0.00261
+0.06%
$ 7.05 million $ 321,497
Mar 30, 2026 $ 0.00261
+0.03%
$ 7.04 million $ 267,623
Mar 29, 2026 $ 0.00261
-0.12%
$ 7.04 million $ 289,454
Mar 28, 2026 $ 0.00261
-0.26%
$ 7.05 million $ 314,873
Mar 27, 2026 $ 0.00262
+0.11%
$ 7.07 million $ 267,857
Mar 26, 2026 $ 0.00262
+0.19%
$ 7.06 million $ 275,271
Mar 25, 2026 $ 0.00261
-0.03%
$ 7.05 million $ 225,045
Download