CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00233
-0.03%
$ 6.28 million $ 112,038
Yesterday $ 0.00232
-0.77%
$ 6.26 million $ 113,196
Jul 11, 2026 $ 0.00234
+0.41%
$ 6.31 million $ 108,416
Jul 10, 2026 $ 0.00233
-0.11%
$ 6.28 million $ 111,885
Jul 9, 2026 $ 0.00233
-0.73%
$ 6.29 million $ 151,556
Jul 8, 2026 $ 0.00235
-0.07%
$ 6.34 million $ 116,216
Jul 7, 2026 $ 0.00235
+0.51%
$ 6.34 million $ 112,869
Jul 6, 2026 $ 0.00234
-0.15%
$ 6.31 million $ 125,525
Jul 5, 2026 $ 0.00234
+0.60%
$ 6.32 million $ 122,329
Jul 4, 2026 $ 0.00233
-0.22%
$ 6.28 million $ 120,454
Jul 3, 2026 $ 0.00233
-0.87%
$ 6.3 million $ 130,131
Jul 2, 2026 $ 0.00235
+0.01%
$ 6.35 million $ 125,327
Jul 1, 2026 $ 0.00235
+0.16%
$ 6.35 million $ 125,209
Jun 30, 2026 $ 0.00235
-0.29%
$ 6.34 million $ 123,800
Jun 29, 2026 $ 0.00236
-0.05%
$ 6.36 million $ 121,527
Jun 28, 2026 $ 0.00236
+0.18%
$ 6.36 million $ 112,677
Jun 27, 2026 $ 0.00235
-0.15%
$ 6.35 million $ 113,855
Jun 26, 2026 $ 0.00236
+0.34%
$ 6.36 million $ 119,482
Jun 25, 2026 $ 0.00235
-0.44%
$ 6.34 million $ 119,516
Jun 24, 2026 $ 0.00236
-0.12%
$ 6.37 million $ 118,918
Jun 23, 2026 $ 0.00236
+0.07%
$ 6.37 million $ 117,375
Jun 22, 2026 $ 0.00236
-0.17%
$ 6.37 million $ 113,011
Jun 21, 2026 $ 0.00236
+0.46%
$ 6.38 million $ 120,490
Jun 20, 2026 $ 0.00235
-0.06%
$ 6.35 million $ 110,932
Jun 19, 2026 $ 0.00235
+0.06%
$ 6.36 million $ 110,023
Jun 18, 2026 $ 0.00235
+0.19%
$ 6.35 million $ 118,221
Jun 17, 2026 $ 0.00235
-0.22%
$ 6.34 million $ 112,798
Jun 16, 2026 $ 0.00235
-0.57%
$ 6.35 million $ 116,206
Jun 15, 2026 $ 0.00237
-0.37%
$ 6.39 million $ 117,873
Jun 14, 2026 $ 0.00238
-0.27%
$ 6.42 million $ 108,321
Jun 13, 2026 $ 0.00238
-0.07%
$ 6.43 million $ 108,898
Jun 12, 2026 $ 0.00238
+0.18%
$ 6.44 million $ 114,399
Jun 11, 2026 $ 0.00238
-0.51%
$ 6.43 million $ 107,064
Jun 10, 2026 $ 0.00239
+0.31%
$ 6.46 million $ 113,073
Jun 9, 2026 $ 0.00238
-0.27%
$ 6.44 million $ 106,138
Jun 8, 2026 $ 0.00239
-0.09%
$ 6.46 million $ 110,471
Jun 7, 2026 $ 0.00239
+0.44%
$ 6.45 million $ 112,278
Jun 6, 2026 $ 0.00238
-0.14%
$ 6.43 million $ 111,040
Jun 5, 2026 $ 0.00238
-0.49%
$ 6.44 million $ 118,044
Jun 4, 2026 $ 0.0024
-0.12%
$ 6.47 million $ 114,336
Jun 3, 2026 $ 0.0024
-0.31%
$ 6.48 million $ 113,757
Jun 2, 2026 $ 0.0024
-0.19%
$ 6.49 million $ 109,165
Jun 1, 2026 $ 0.00241
-0.12%
$ 6.5 million $ 116,104
May 31, 2026 $ 0.00241
+0.15%
$ 6.51 million $ 105,791
May 30, 2026 $ 0.00241
-0.13%
$ 6.5 million $ 118,571
May 29, 2026 $ 0.00241
+0.07%
$ 6.51 million $ 113,999
May 28, 2026 $ 0.00241
+0.00%
$ 6.51 million $ 111,920
May 27, 2026 $ 0.00241
+0.06%
$ 6.5 million $ 107,541
May 26, 2026 $ 0.00241
-0.26%
$ 6.5 million $ 111,897
May 25, 2026 $ 0.00241
+0.14%
$ 6.51 million $ 108,006
Download