CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00209
+0.25%
$ 5.63 million $ 109,434
Yesterday $ 0.00209
-0.72%
$ 5.65 million $ 107,674
Aug 1, 2026 $ 0.0021
+0.02%
$ 5.67 million $ 113,896
Jul 31, 2026 $ 0.0021
+0.06%
$ 5.67 million $ 113,322
Jul 30, 2026 $ 0.0021
+0.26%
$ 5.68 million $ 111,220
Jul 29, 2026 $ 0.0021
+0.30%
$ 5.67 million $ 104,252
Jul 28, 2026 $ 0.00209
-0.71%
$ 5.65 million $ 380,416
Jul 27, 2026 $ 0.00211
-3.28%
$ 5.69 million $ 398,817
Jul 26, 2026 $ 0.00218
+0.07%
$ 5.88 million $ 402,617
Jul 25, 2026 $ 0.00218
-4.25%
$ 5.87 million $ 479,966
Jul 24, 2026 $ 0.00227
-5.35%
$ 6.14 million $ 460,533
Jul 23, 2026 $ 0.0024
-1.74%
$ 6.49 million $ 460,918
Jul 22, 2026 $ 0.00244
+5.72%
$ 6.6 million $ 485,282
Jul 21, 2026 $ 0.00231
-0.47%
$ 6.24 million $ 380,226
Jul 20, 2026 $ 0.00232
-0.19%
$ 6.26 million $ 388,228
Jul 19, 2026 $ 0.00233
+16.98%
$ 6.28 million $ 362,410
Jul 18, 2026 $ 0.00199
-14.79%
$ 5.39 million $ 321,224
Jul 17, 2026 $ 0.00233
+0.30%
$ 6.3 million $ 398,037
Jul 16, 2026 $ 0.00233
-0.08%
$ 6.29 million $ 369,077
Jul 15, 2026 $ 0.00233
+0.32%
$ 6.29 million $ 379,699
Jul 14, 2026 $ 0.00232
+0.11%
$ 6.27 million $ 109,431
Jul 13, 2026 $ 0.00232
-0.01%
$ 6.26 million $ 107,521
Jul 12, 2026 $ 0.00232
-0.77%
$ 6.26 million $ 113,196
Jul 11, 2026 $ 0.00234
+0.41%
$ 6.31 million $ 108,416
Jul 10, 2026 $ 0.00233
-0.11%
$ 6.28 million $ 111,885
Jul 9, 2026 $ 0.00233
-0.73%
$ 6.29 million $ 151,556
Jul 8, 2026 $ 0.00235
-0.07%
$ 6.34 million $ 116,216
Jul 7, 2026 $ 0.00235
+0.51%
$ 6.34 million $ 112,869
Jul 6, 2026 $ 0.00234
-0.15%
$ 6.31 million $ 125,525
Jul 5, 2026 $ 0.00234
+0.60%
$ 6.32 million $ 122,329
Jul 4, 2026 $ 0.00233
-0.22%
$ 6.28 million $ 120,454
Jul 3, 2026 $ 0.00233
-0.87%
$ 6.3 million $ 130,131
Jul 2, 2026 $ 0.00235
+0.01%
$ 6.35 million $ 125,327
Jul 1, 2026 $ 0.00235
+0.16%
$ 6.35 million $ 125,209
Jun 30, 2026 $ 0.00235
-0.29%
$ 6.34 million $ 123,800
Jun 29, 2026 $ 0.00236
-0.05%
$ 6.36 million $ 121,527
Jun 28, 2026 $ 0.00236
+0.18%
$ 6.36 million $ 112,677
Jun 27, 2026 $ 0.00235
-0.15%
$ 6.35 million $ 113,855
Jun 26, 2026 $ 0.00236
+0.34%
$ 6.36 million $ 119,482
Jun 25, 2026 $ 0.00235
-0.44%
$ 6.34 million $ 119,516
Jun 24, 2026 $ 0.00236
-0.12%
$ 6.37 million $ 118,918
Jun 23, 2026 $ 0.00236
+0.07%
$ 6.37 million $ 117,375
Jun 22, 2026 $ 0.00236
-0.17%
$ 6.37 million $ 113,011
Jun 21, 2026 $ 0.00236
+0.46%
$ 6.38 million $ 120,490
Jun 20, 2026 $ 0.00235
-0.06%
$ 6.35 million $ 110,932
Jun 19, 2026 $ 0.00235
+0.06%
$ 6.36 million $ 110,023
Jun 18, 2026 $ 0.00235
+0.19%
$ 6.35 million $ 118,221
Jun 17, 2026 $ 0.00235
-0.22%
$ 6.34 million $ 112,798
Jun 16, 2026 $ 0.00235
-0.57%
$ 6.35 million $ 116,206
Jun 15, 2026 $ 0.00237
-0.37%
$ 6.39 million $ 117,873
Download