CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Today $0.00206
+0.02%
$5.57 million $120,389
Yesterday $0.00208
+0.07%
$5.6 million $119,545
Aug 21, 2026 $0.00208
-0.26%
$5.61 million $118,025
Aug 20, 2026 $0.00208
-2.26%
$5.62 million $118,634
Aug 19, 2026 $0.00213
+0.11%
$5.75 million $120,286
Aug 18, 2026 $0.00213
-0.33%
$5.75 million $122,558
Aug 17, 2026 $0.00213
+0.42%
$5.76 million $122,543
Aug 16, 2026 $0.00213
-1.01%
$5.74 million $117,872
Aug 15, 2026 $0.00215
+0.51%
$5.79 million $126,277
Aug 14, 2026 $0.00214
-2.83%
$5.76 million $130,044
Aug 13, 2026 $0.0022
+8.52%
$5.97 million $182,898
Aug 12, 2026 $0.00203
+2.45%
$5.47 million $185,979
Aug 11, 2026 $0.00198
-0.25%
$5.34 million $121,874
Aug 10, 2026 $0.00198
-0.07%
$5.36 million $119,579
Aug 9, 2026 $0.00198
-0.93%
$5.36 million $121,826
Aug 8, 2026 $0.002
+2.97%
$5.41 million $128,569
Aug 7, 2026 $0.00195
-0.32%
$5.25 million $127,925
Aug 6, 2026 $0.00195
-2.70%
$5.27 million $135,367
Aug 5, 2026 $0.00201
+4.40%
$5.41 million $186,894
Aug 4, 2026 $0.00192
+0.16%
$5.19 million $116,787
Aug 3, 2026 $0.00192
-8.06%
$5.18 million $123,803
Aug 2, 2026 $0.00209
-0.72%
$5.65 million $107,674
Aug 1, 2026 $0.0021
+0.02%
$5.67 million $113,896
Jul 31, 2026 $0.0021
+0.06%
$5.67 million $113,322
Jul 30, 2026 $0.0021
+0.26%
$5.68 million $111,220
Jul 29, 2026 $0.0021
+0.30%
$5.67 million $104,252
Jul 28, 2026 $0.00209
-0.71%
$5.65 million $380,416
Jul 27, 2026 $0.00211
-3.28%
$5.69 million $398,817
Jul 26, 2026 $0.00218
+0.07%
$5.88 million $402,617
Jul 25, 2026 $0.00218
-4.25%
$5.87 million $479,966
Jul 24, 2026 $0.00227
-5.35%
$6.14 million $460,533
Jul 23, 2026 $0.0024
-1.74%
$6.49 million $460,918
Jul 22, 2026 $0.00244
+5.72%
$6.6 million $485,282
Jul 21, 2026 $0.00231
-0.47%
$6.24 million $380,226
Jul 20, 2026 $0.00232
-0.19%
$6.26 million $388,228
Jul 19, 2026 $0.00233
+16.98%
$6.28 million $362,410
Jul 18, 2026 $0.00199
-14.79%
$5.39 million $321,224
Jul 17, 2026 $0.00233
+0.30%
$6.3 million $398,037
Jul 16, 2026 $0.00233
-0.08%
$6.29 million $369,077
Jul 15, 2026 $0.00233
+0.32%
$6.29 million $379,699
Jul 14, 2026 $0.00232
+0.11%
$6.27 million $109,431
Jul 13, 2026 $0.00232
-0.01%
$6.26 million $107,521
Jul 12, 2026 $0.00232
-0.77%
$6.26 million $113,196
Jul 11, 2026 $0.00234
+0.41%
$6.31 million $108,416
Jul 10, 2026 $0.00233
-0.11%
$6.28 million $111,885
Jul 9, 2026 $0.00233
-0.73%
$6.29 million $151,556
Jul 8, 2026 $0.00235
-0.07%
$6.34 million $116,216
Jul 7, 2026 $0.00235
+0.51%
$6.34 million $112,869
Jul 6, 2026 $0.00234
-0.15%
$6.31 million $125,525
Jul 5, 2026 $0.00234
+0.60%
$6.32 million $122,329
Download