CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Today $0.00214
+0.00%
$5.78 million $143,140
Yesterday $0.00214
+0.58%
$5.79 million $140,626
Sep 11, 2026 $0.00213
+0.49%
$5.76 million $137,566
Sep 10, 2026 $0.00212
-0.74%
$5.73 million $139,002
Sep 9, 2026 $0.00214
-0.21%
$5.77 million $143,118
Sep 8, 2026 $0.00214
+1.07%
$5.77 million $146,961
Sep 7, 2026 $0.00212
+0.73%
$5.72 million $132,855
Sep 6, 2026 $0.0021
+1.14%
$5.68 million $176,945
Sep 5, 2026 $0.00208
+0.07%
$5.61 million $111,512
Sep 4, 2026 $0.00208
-1.13%
$5.62 million $116,788
Sep 3, 2026 $0.0021
-0.20%
$5.68 million $122,343
Sep 2, 2026 $0.00211
+0.14%
$5.69 million $113,845
Sep 1, 2026 $0.0021
+0.67%
$5.68 million $75,440
Aug 31, 2026 $0.00209
-0.28%
$5.64 million $65,273
Aug 30, 2026 $0.00209
-0.41%
$5.65 million $55,860
Aug 29, 2026 $0.00209
-0.64%
$5.65 million $121,386
Aug 28, 2026 $0.00211
+4.52%
$5.69 million $135,475
Aug 27, 2026 $0.00202
-0.05%
$5.44 million $108,215
Aug 26, 2026 $0.00202
+0.20%
$5.45 million $115,310
Aug 25, 2026 $0.00202
+0.05%
$5.45 million $136,220
Aug 24, 2026 $0.00202
-0.31%
$5.45 million $119,857
Aug 23, 2026 $0.00202
-2.58%
$5.46 million $125,906
Aug 22, 2026 $0.00208
+0.07%
$5.6 million $119,545
Aug 21, 2026 $0.00208
-0.26%
$5.61 million $118,025
Aug 20, 2026 $0.00208
-2.26%
$5.62 million $118,634
Aug 19, 2026 $0.00213
+0.11%
$5.75 million $120,286
Aug 18, 2026 $0.00213
-0.33%
$5.75 million $122,558
Aug 17, 2026 $0.00213
+0.42%
$5.76 million $122,543
Aug 16, 2026 $0.00213
-1.01%
$5.74 million $117,872
Aug 15, 2026 $0.00215
+0.51%
$5.79 million $126,277
Aug 14, 2026 $0.00214
-2.83%
$5.76 million $130,044
Aug 13, 2026 $0.0022
+8.52%
$5.97 million $182,898
Aug 12, 2026 $0.00203
+2.45%
$5.47 million $185,979
Aug 11, 2026 $0.00198
-0.25%
$5.34 million $121,874
Aug 10, 2026 $0.00198
-0.07%
$5.36 million $119,579
Aug 9, 2026 $0.00198
-0.93%
$5.36 million $121,826
Aug 8, 2026 $0.002
+2.97%
$5.41 million $128,569
Aug 7, 2026 $0.00195
-0.32%
$5.25 million $127,925
Aug 6, 2026 $0.00195
-2.70%
$5.27 million $135,367
Aug 5, 2026 $0.00201
+4.40%
$5.41 million $186,894
Aug 4, 2026 $0.00192
+0.16%
$5.19 million $116,787
Aug 3, 2026 $0.00192
-8.06%
$5.18 million $123,803
Aug 2, 2026 $0.00209
-0.72%
$5.65 million $107,674
Aug 1, 2026 $0.0021
+0.02%
$5.67 million $113,896
Jul 31, 2026 $0.0021
+0.06%
$5.67 million $113,322
Jul 30, 2026 $0.0021
+0.26%
$5.68 million $111,220
Jul 29, 2026 $0.0021
+0.30%
$5.67 million $104,252
Jul 28, 2026 $0.00209
-0.71%
$5.65 million $380,416
Jul 27, 2026 $0.00211
-3.28%
$5.69 million $398,817
Jul 26, 2026 $0.00218
+0.07%
$5.88 million $402,617
Download