CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00241
-0.15%
$ 6.5 million $ 111,314
Today, at 10 AM $ 0.00241
+0.02%
$ 6.51 million $ 111,241
Today, at 9 AM $ 0.00241
+0.27%
$ 6.51 million $ 111,904
Today, at 8 AM $ 0.00241
-0.20%
$ 6.49 million $ 109,678
Today, at 7 AM $ 0.00241
+0.00%
$ 6.51 million $ 109,058
Today, at 6 AM $ 0.00241
-0.06%
$ 6.51 million $ 108,758
Today, at 5 AM $ 0.00241
-0.01%
$ 6.51 million $ 108,662
Today, at 4 AM $ 0.00241
+0.25%
$ 6.52 million $ 109,338
Today, at 3 AM $ 0.00241
-0.13%
$ 6.5 million $ 109,799
Today, at 2 AM $ 0.00241
-0.15%
$ 6.51 million $ 109,333
Today, at 1 AM $ 0.00241
+0.24%
$ 6.52 million $ 109,043
Yesterday, at 12 AM $ 0.00241
-0.11%
$ 6.5 million $ 109,724
Yesterday, at 11 PM $ 0.00241
+0.22%
$ 6.51 million $ 110,035
Yesterday, at 10 PM $ 0.00241
-0.21%
$ 6.5 million $ 110,422
Yesterday, at 9 PM $ 0.00241
+0.14%
$ 6.51 million $ 109,842
Yesterday, at 8 PM $ 0.00241
+0.05%
$ 6.5 million $ 109,189
Yesterday, at 7 PM $ 0.00241
-0.18%
$ 6.5 million $ 109,535
Yesterday, at 6 PM $ 0.00241
+0.09%
$ 6.51 million $ 109,862
Yesterday, at 5 PM $ 0.00241
-0.01%
$ 6.5 million $ 109,589
Yesterday, at 4 PM $ 0.00241
-0.24%
$ 6.5 million $ 108,924
Yesterday, at 3 PM $ 0.00242
+0.14%
$ 6.52 million $ 109,331
Yesterday, at 2 PM $ 0.00241
+0.10%
$ 6.51 million $ 109,257
Yesterday, at 1 PM $ 0.00241
+0.04%
$ 6.5 million $ 112,632
Yesterday, at 12 PM $ 0.00241
-0.29%
$ 6.5 million $ 112,945
Yesterday, at 11 AM $ 0.00241
+0.33%
$ 6.52 million $ 113,334
Yesterday, at 10 AM $ 0.00241
-0.29%
$ 6.5 million $ 113,792
Yesterday, at 9 AM $ 0.00241
-0.01%
$ 6.52 million $ 112,944
Yesterday, at 8 AM $ 0.00241
+0.00%
$ 6.52 million $ 113,391
Yesterday, at 7 AM $ 0.00241
+0.03%
$ 6.52 million $ 114,209
Yesterday, at 6 AM $ 0.00241
-0.14%
$ 6.51 million $ 114,847
Yesterday, at 5 AM $ 0.00242
+0.11%
$ 6.52 million $ 115,060
Yesterday, at 4 AM $ 0.00241
+0.19%
$ 6.52 million $ 115,028
Yesterday, at 3 AM $ 0.00241
-0.09%
$ 6.5 million $ 113,560
Yesterday, at 2 AM $ 0.00241
-0.03%
$ 6.51 million $ 94,974
Yesterday, at 1 AM $ 0.00241
-0.04%
$ 6.51 million $ 94,751
Apr 20, 12 AM $ 0.00241
+0.19%
$ 6.51 million $ 93,771
Apr 19, 11 PM $ 0.00241
-0.03%
$ 6.5 million $ 94,285
Apr 19, 10 PM $ 0.00241
+0.04%
$ 6.5 million $ 93,414
Apr 19, 9 PM $ 0.00241
-0.10%
$ 6.5 million $ 97,868
Apr 19, 8 PM $ 0.00241
+0.06%
$ 6.51 million $ 98,232
Apr 19, 7 PM $ 0.00241
-0.05%
$ 6.5 million $ 98,133
Apr 19, 6 PM $ 0.00241
+0.19%
$ 6.51 million $ 98,161
Apr 19, 5 PM $ 0.00241
-0.17%
$ 6.49 million $ 98,881
Apr 19, 4 PM $ 0.00241
-0.06%
$ 6.51 million $ 99,629
Apr 19, 3 PM $ 0.00241
+0.11%
$ 6.51 million $ 99,419
Apr 19, 2 PM $ 0.00241
-0.29%
$ 6.5 million $ 99,929
Apr 19, 1 PM $ 0.00241
+0.07%
$ 6.52 million $ 97,324
Apr 19, 12 PM $ 0.00241
-0.02%
$ 6.51 million $ 96,992
Apr 19, 11 AM $ 0.00241
-0.04%
$ 6.52 million $ 96,513
Apr 19, 10 AM $ 0.00241
-0.13%
$ 6.52 million $ 95,567
Download