Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00203
+0.00%
$5.49 million $168,410
Today, at 8 AM $0.00203
+0.24%
$5.49 million $168,264
Today, at 7 AM $0.00203
-0.18%
$5.48 million $166,995
Today, at 6 AM $0.00203
+0.42%
$5.49 million $168,707
Today, at 5 AM $0.00202
-0.32%
$5.47 million $165,394
Today, at 4 AM $0.00203
+0.29%
$5.48 million $157,973
Today, at 3 AM $0.00203
-0.18%
$5.47 million $161,744
Today, at 2 AM $0.00203
-0.01%
$5.48 million $157,978
Today, at 1 AM $0.00203
+0.39%
$5.48 million $149,940
Today, at 12 AM $0.00202
+0.14%
$5.46 million $142,310
Yesterday, at 11 PM $0.00202
+0.03%
$5.45 million $138,626
Yesterday, at 10 PM $0.00202
+0.05%
$5.45 million $138,377
Yesterday, at 9 PM $0.00202
-0.03%
$5.45 million $128,021
Yesterday, at 8 PM $0.00202
+0.00%
$5.45 million $127,601
Yesterday, at 7 PM $0.00202
+0.05%
$5.45 million $127,653
Yesterday, at 6 PM $0.00202
+0.01%
$5.45 million $127,666
Yesterday, at 5 PM $0.00202
-0.05%
$5.44 million $127,998
Yesterday, at 4 PM $0.00202
-0.05%
$5.45 million $128,388
Yesterday, at 3 PM $0.00202
-0.13%
$5.45 million $128,369
Yesterday, at 2 PM $0.00202
+0.02%
$5.45 million $128,551
Yesterday, at 1 PM $0.00202
-0.01%
$5.45 million $128,159
Yesterday, at 12 PM $0.00202
-0.16%
$5.45 million $128,312
Yesterday, at 11 AM $0.00202
-0.16%
$5.45 million $123,417
Yesterday, at 10 AM $0.00202
+0.12%
$5.46 million $123,267
Yesterday, at 9 AM $0.00202
-0.10%
$5.45 million $121,635
Yesterday, at 8 AM $0.00202
+0.04%
$5.46 million $120,973
Yesterday, at 7 AM $0.00202
-0.38%
$5.46 million $125,376
Yesterday, at 6 AM $0.00203
+0.27%
$5.48 million $129,111
Yesterday, at 5 AM $0.00202
+0.27%
$5.46 million $131,063
Yesterday, at 4 AM $0.00202
-0.08%
$5.45 million $135,779
Yesterday, at 3 AM $0.00202
+0.06%
$5.45 million $141,040
Yesterday, at 2 AM $0.00202
-0.16%
$5.45 million $145,839
Yesterday, at 1 AM $0.00202
+0.07%
$5.46 million $153,133
Yesterday, at 12 AM $0.00202
+0.07%
$5.45 million $157,645
Oct 21, 11 PM $0.00202
-0.05%
$5.45 million $158,793
Oct 21, 10 PM $0.00202
+0.06%
$5.45 million $158,803
Oct 21, 9 PM $0.00202
-0.11%
$5.45 million $158,720
Oct 21, 8 PM $0.00202
+0.04%
$5.45 million $158,792
Oct 21, 7 PM $0.00202
+0.04%
$5.45 million $159,253
Oct 21, 6 PM $0.00202
+0.04%
$5.45 million $158,677
Oct 21, 5 PM $0.00202
-0.19%
$5.45 million $158,891
Oct 21, 4 PM $0.00202
-0.04%
$5.46 million $158,659
Oct 21, 3 PM $0.00202
-0.19%
$5.46 million $158,918
Oct 21, 2 PM $0.00203
+0.17%
$5.47 million $172,583
Oct 21, 1 PM $0.00202
-0.04%
$5.46 million $172,950
Oct 21, 12 PM $0.00202
+0.12%
$5.46 million $172,508
Oct 21, 11 AM $0.00202
+0.02%
$5.46 million $173,197
Oct 21, 10 AM $0.00202
-0.04%
$5.46 million $173,271
Oct 21, 9 AM $0.00202
-0.20%
$5.45 million $170,029
Oct 21, 8 AM $0.00202
-0.06%
$5.46 million $156,735
Download