CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
7:59 PM $0.00206
-0.11%
$5.57 million $120,490
7:58 PM $0.00207
+0.03%
$5.57 million $120,452
7:57 PM $0.00207
+0.13%
$5.57 million $120,475
7:56 PM $0.00206
-0.07%
$5.57 million $120,401
7:55 PM $0.00206
+0.02%
$5.57 million $120,389
7:54 PM $0.00206
+0.04%
$5.57 million $120,375
7:53 PM $0.00206
-0.07%
$5.57 million $120,380
7:52 PM $0.00206
-0.10%
$5.57 million $120,423
7:51 PM $0.00207
+0.14%
$5.57 million $120,393
7:50 PM $0.00206
-0.02%
$5.57 million $120,364
7:49 PM $0.00206
-0.03%
$5.57 million $120,395
7:48 PM $0.00207
+0.02%
$5.57 million $120,381
7:47 PM $0.00206
+0.08%
$5.57 million $120,386
7:46 PM $0.00206
-0.01%
$5.57 million $120,466
7:45 PM $0.00206
-0.07%
$5.57 million $120,488
7:44 PM $0.00206
+0.00%
$5.57 million $120,481
7:43 PM $0.00206
-0.08%
$5.57 million $120,476
7:42 PM $0.00207
-0.03%
$5.57 million $120,523
7:41 PM $0.00207
+0.10%
$5.57 million $120,519
7:40 PM $0.00206
-0.04%
$5.57 million $120,488
7:39 PM $0.00207
+0.00%
$5.58 million $120,508
7:38 PM $0.00207
+0.08%
$5.58 million $120,493
7:37 PM $0.00206
+0.01%
$5.58 million $120,443
7:36 PM $0.00206
+0.02%
$5.58 million $120,444
7:35 PM $0.00206
+0.06%
$5.58 million $120,448
7:34 PM $0.00206
-0.06%
$5.57 million $120,376
7:33 PM $0.00206
-0.07%
$5.57 million $120,407
7:32 PM $0.00207
+0.20%
$5.57 million $120,428
7:31 PM $0.00206
-0.10%
$5.57 million $120,426
7:30 PM $0.00206
+0.06%
$5.57 million $120,437
7:29 PM $0.00206
+0.01%
$5.57 million $120,420
7:28 PM $0.00206
+0.07%
$5.57 million $120,414
7:27 PM $0.00206
+0.02%
$5.57 million $120,299
7:26 PM $0.00206
+0.16%
$5.57 million $120,274
7:25 PM $0.00206
+0.00%
$5.57 million $120,337
7:24 PM $0.00206
+0.02%
$5.55 million $120,341
7:23 PM $0.00206
-0.04%
$5.55 million $120,344
7:22 PM $0.00206
-0.07%
$5.55 million $120,401
7:21 PM $0.00206
+0.00%
$5.55 million $120,395
7:20 PM $0.00206
+0.00%
$5.55 million $120,380
7:19 PM $0.00206
-0.06%
$5.56 million $120,346
7:18 PM $0.00206
+0.02%
$5.56 million $120,344
7:17 PM $0.00206
+0.01%
$5.56 million $120,403
7:16 PM $0.00206
-0.04%
$5.56 million $120,400
7:15 PM $0.00206
-0.02%
$5.56 million $120,414
7:14 PM $0.00206
+0.04%
$5.56 million $120,410
7:13 PM $0.00206
+0.00%
$5.56 million $120,427
7:12 PM $0.00206
-0.12%
$5.56 million $120,432
7:11 PM $0.00206
+0.01%
$5.56 million $120,434
7:10 PM $0.00206
+0.00%
$5.56 million $120,496
Download