CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00235
-0.02%
$ 6.36 million $ 114,516
6:48 AM $ 0.00236
-0.03%
$ 6.36 million $ 114,491
6:47 AM $ 0.00236
-0.01%
$ 6.36 million $ 114,491
6:46 AM $ 0.00236
-0.02%
$ 6.36 million $ 114,389
6:45 AM $ 0.00236
+0.01%
$ 6.36 million $ 114,446
6:44 AM $ 0.00236
-0.02%
$ 6.36 million $ 114,443
6:43 AM $ 0.00236
+0.05%
$ 6.36 million $ 114,443
6:42 AM $ 0.00236
-0.03%
$ 6.36 million $ 114,358
6:41 AM $ 0.00236
+0.04%
$ 6.36 million $ 114,338
6:40 AM $ 0.00236
-0.01%
$ 6.36 million $ 114,314
6:39 AM $ 0.00236
+0.01%
$ 6.36 million $ 114,270
6:38 AM $ 0.00236
+0.01%
$ 6.36 million $ 114,270
6:37 AM $ 0.00236
-0.08%
$ 6.36 million $ 114,215
6:36 AM $ 0.00236
+0.01%
$ 6.36 million $ 114,176
6:35 AM $ 0.00236
+0.00%
$ 6.36 million $ 114,170
6:34 AM $ 0.00236
-0.03%
$ 6.36 million $ 114,179
6:33 AM $ 0.00236
+0.04%
$ 6.36 million $ 114,184
6:32 AM $ 0.00236
+0.03%
$ 6.36 million $ 114,144
6:31 AM $ 0.00236
-0.02%
$ 6.36 million $ 114,076
6:30 AM $ 0.00236
-0.05%
$ 6.36 million $ 114,073
6:29 AM $ 0.00236
+0.01%
$ 6.36 million $ 114,077
6:28 AM $ 0.00236
+0.03%
$ 6.36 million $ 114,087
6:27 AM $ 0.00236
-0.02%
$ 6.36 million $ 114,053
6:26 AM $ 0.00236
+0.04%
$ 6.36 million $ 114,053
6:25 AM $ 0.00236
-0.04%
$ 6.36 million $ 114,061
6:24 AM $ 0.00236
+0.03%
$ 6.36 million $ 114,064
6:23 AM $ 0.00236
-0.03%
$ 6.36 million $ 114,064
6:22 AM $ 0.00236
+0.03%
$ 6.36 million $ 114,080
6:21 AM $ 0.00236
-0.03%
$ 6.36 million $ 114,056
6:20 AM $ 0.00236
-0.01%
$ 6.36 million $ 114,048
6:19 AM $ 0.00236
+0.00%
$ 6.36 million $ 113,995
6:18 AM $ 0.00236
+0.06%
$ 6.36 million $ 113,958
6:17 AM $ 0.00236
+0.04%
$ 6.36 million $ 113,915
6:16 AM $ 0.00235
-0.08%
$ 6.36 million $ 113,941
6:15 AM $ 0.00236
-0.01%
$ 6.36 million $ 113,942
6:14 AM $ 0.00236
+0.06%
$ 6.36 million $ 113,929
6:13 AM $ 0.00236
-0.06%
$ 6.36 million $ 113,920
6:12 AM $ 0.00236
-0.01%
$ 6.36 million $ 113,895
6:11 AM $ 0.00236
+0.06%
$ 6.36 million $ 113,895
6:10 AM $ 0.00236
-0.01%
$ 6.36 million $ 113,872
6:09 AM $ 0.00236
+0.02%
$ 6.36 million $ 113,914
6:08 AM $ 0.00236
-0.02%
$ 6.36 million $ 113,914
6:07 AM $ 0.00236
-0.08%
$ 6.36 million $ 113,947
6:06 AM $ 0.00236
+0.03%
$ 6.36 million $ 113,939
6:05 AM $ 0.00236
+0.04%
$ 6.36 million $ 113,940
6:04 AM $ 0.00236
-0.03%
$ 6.36 million $ 113,945
6:03 AM $ 0.00236
+0.05%
$ 6.36 million $ 113,920
6:02 AM $ 0.00236
+0.07%
$ 6.36 million $ 113,973
6:01 AM $ 0.00235
-0.06%
$ 6.36 million $ 113,828
6:00 AM $ 0.00236
+0.01%
$ 6.36 million $ 113,767
Download