CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00241
-0.01%
$ 6.5 million $ 111,407
11:44 AM $ 0.00241
-0.05%
$ 6.5 million $ 111,400
11:43 AM $ 0.00241
+0.01%
$ 6.5 million $ 111,321
11:42 AM $ 0.00241
-0.15%
$ 6.5 million $ 111,314
11:41 AM $ 0.00241
+0.15%
$ 6.5 million $ 111,320
11:40 AM $ 0.00241
+0.03%
$ 6.5 million $ 111,353
11:39 AM $ 0.00241
-0.07%
$ 6.5 million $ 111,365
11:38 AM $ 0.00241
+0.01%
$ 6.5 million $ 111,437
11:37 AM $ 0.00241
-0.10%
$ 6.5 million $ 111,450
11:36 AM $ 0.00241
+0.10%
$ 6.5 million $ 111,371
11:35 AM $ 0.00241
-0.11%
$ 6.5 million $ 111,371
11:34 AM $ 0.00241
-0.02%
$ 6.51 million $ 111,368
11:33 AM $ 0.00241
+0.03%
$ 6.51 million $ 111,396
11:32 AM $ 0.00241
-0.01%
$ 6.51 million $ 111,370
11:31 AM $ 0.00241
+0.01%
$ 6.51 million $ 111,336
11:30 AM $ 0.00241
-0.05%
$ 6.51 million $ 111,171
11:29 AM $ 0.00241
+0.07%
$ 6.52 million $ 111,121
11:28 AM $ 0.00241
+0.03%
$ 6.52 million $ 111,060
11:27 AM $ 0.00241
-0.09%
$ 6.52 million $ 111,084
11:26 AM $ 0.00241
+0.00%
$ 6.52 million $ 111,119
11:25 AM $ 0.00241
+0.13%
$ 6.52 million $ 111,155
11:24 AM $ 0.00241
-0.06%
$ 6.51 million $ 111,236
11:23 AM $ 0.00241
+0.01%
$ 6.51 million $ 111,228
11:22 AM $ 0.00241
-0.08%
$ 6.51 million $ 111,228
11:21 AM $ 0.00241
-0.09%
$ 6.51 million $ 111,268
11:20 AM $ 0.00242
-0.05%
$ 6.51 million $ 111,290
11:19 AM $ 0.00242
+0.11%
$ 6.53 million $ 111,304
11:18 AM $ 0.00241
+0.08%
$ 6.53 million $ 111,255
11:17 AM $ 0.00241
+0.08%
$ 6.53 million $ 111,227
11:16 AM $ 0.00241
+0.02%
$ 6.53 million $ 111,199
11:15 AM $ 0.00241
-0.05%
$ 6.53 million $ 111,191
11:14 AM $ 0.00241
+0.00%
$ 6.51 million $ 111,166
11:13 AM $ 0.00241
+0.00%
$ 6.51 million $ 111,137
11:12 AM $ 0.00241
-0.02%
$ 6.51 million $ 111,109
11:11 AM $ 0.00241
+0.12%
$ 6.51 million $ 111,071
11:10 AM $ 0.00241
-0.10%
$ 6.51 million $ 111,030
11:09 AM $ 0.00241
-0.08%
$ 6.51 million $ 111,033
11:08 AM $ 0.00241
-0.10%
$ 6.51 million $ 111,033
11:07 AM $ 0.00242
+0.01%
$ 6.51 million $ 111,091
11:06 AM $ 0.00242
-0.03%
$ 6.51 million $ 111,133
11:05 AM $ 0.00242
+0.08%
$ 6.51 million $ 111,160
11:04 AM $ 0.00241
+0.04%
$ 6.52 million $ 111,143
11:03 AM $ 0.00241
+0.02%
$ 6.52 million $ 111,034
11:02 AM $ 0.00241
+0.19%
$ 6.52 million $ 111,008
11:01 AM $ 0.00241
-0.21%
$ 6.52 million $ 111,016
11:00 AM $ 0.00241
+0.10%
$ 6.52 million $ 111,198
10:59 AM $ 0.00241
-0.06%
$ 6.51 million $ 111,241
10:58 AM $ 0.00241
+0.19%
$ 6.51 million $ 111,361
10:57 AM $ 0.00241
-0.18%
$ 6.51 million $ 111,424
10:56 AM $ 0.00241
+0.05%
$ 6.51 million $ 111,348
Download