CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0021
-10.40%
$5.67 million $6.87 million
Jun 2026 $0.00235
-2.58%
$6.34 million $2.24 million
May 2026 $0.00241
-0.47%
$6.51 million $2.47 million
Apr 2026 $0.00242
-7.39%
$6.54 million $5.45 million
Mar 2026 $0.00261
-11.53%
$7.05 million $13.44 million
Feb 2026 $0.00295
-1.87%
$7.97 million $58.81 million
Jan 2026 $0.003
+3.28%
$8.12 million $63.85 million
Dec 2025 $0.00291
+35.85%
$7.85 million $764.72 million
Nov 2025 $0.00213
-29.69%
$5.78 million $4.44 billion
Oct 2025 $0.003
-18.21%
$8.17 million $218.73 million
Download