Coinranking
CYGNUS Historical Data
CGN
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00215 | +8.20% | ||
| Aug 3 | $0.00198 | -4.90% | ||
| Jul 27 | $0.00209 | -4.19% | ||
| Jul 20 | $0.00218 | -6.41% | ||
| Jul 13 | $0.00233 | +0.32% | ||
| Jul 6 | $0.00234 | -0.16% | ||
| Jun 29 | $0.00234 | -0.65% | ||
| Jun 22 | $0.00235 | -0.48% | ||
| Jun 15 | $0.00235 | -0.96% | ||
| Jun 8 | $0.00238 | -0.45% | ||
| Jun 1 | $0.00238 | -1.25% | ||
| May 25 | $0.00241 | -0.11% | ||
| May 18 | $0.00241 | -0.13% | ||
| May 11 | $0.00242 | +0.14% | ||
| May 4 | $0.00243 | +0.90% | ||
| Apr 27 | $0.00241 | -0.08% | ||
| Apr 20 | $0.00241 | -0.10% | ||
| Apr 13 | $0.00241 | -2.20% | ||
| Apr 6 | $0.00248 | -4.24% | ||
| Mar 30 | $0.00259 | -0.66% | ||
| Mar 23 | $0.00261 | -0.84% | ||
| Mar 16 | $0.00263 | -4.39% | ||
| Mar 9 | $0.00276 | -1.55% | ||
| Mar 2 | $0.00281 | -5.04% | ||
| Feb 23 | $0.00296 | -2.00% | ||
| Feb 16 | $0.00301 | +0.31% | ||
| Feb 9 | $0.00302 | +0.41% | ||
| Feb 2 | $0.00299 | -0.39% | ||
| Jan 26 | $0.00301 | +0.94% | ||
| Jan 19 | $0.00301 | -2.93% | ||
| Jan 12 | $0.00311 | +4.83% | ||
| Jan 5 | $0.00298 | +8.06% | ||
| Dec 29 | $0.0028 | -5.83% | ||
| Dec 22 | $0.00299 | -4.35% | ||
| Dec 15 | $0.00314 | +11.57% | ||
| Dec 8 | $0.00277 | +25.34% | ||
| Dec 1 | $0.0022 | +2.88% | ||
| Nov 24 | $0.00213 | +5.00% | ||
| Nov 17 | $0.00198 | +3.47% | ||
| Nov 10 | $0.00188 | -24.49% | ||
| Nov 3 | $0.0024 | -22.73% | ||
| Oct 27 | $0.00299 | -18.45% | ||
Previous