CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00241
-2.20%
$ 6.5 million $ 617,364
Apr 13 $ 0.00241
-2.20%
$ 6.5 million $ 617,364
Apr 6 $ 0.00248
-4.24%
$ 6.66 million $ 1.25 million
Mar 30 $ 0.00259
-0.66%
$ 7.01 million $ 2.26 million
Mar 23 $ 0.00261
-0.84%
$ 7.04 million $ 1.65 million
Mar 16 $ 0.00263
-4.39%
$ 7.11 million $ 1.98 million
Mar 9 $ 0.00276
-1.55%
$ 7.44 million $ 1.83 million
Mar 2 $ 0.00281
-5.04%
$ 7.57 million $ 3.98 million
Feb 23 $ 0.00296
-2.00%
$ 7.98 million $ 15.46 million
Feb 16 $ 0.00301
+0.31%
$ 8.14 million $ 11.51 million
Feb 9 $ 0.00302
+0.41%
$ 8.11 million $ 8.73 million
Feb 2 $ 0.00299
-0.39%
$ 8.13 million $ 19.49 million
Jan 26 $ 0.00301
+0.94%
$ 8.11 million $ 9.31 million
Jan 19 $ 0.00301
-2.93%
$ 8.04 million $ 12.12 million
Jan 12 $ 0.00311
+4.83%
$ 8.37 million $ 11.27 million
Jan 5 $ 0.00298
+8.06%
$ 8.01 million $ 16.67 million
Dec 29 $ 0.0028
-5.83%
$ 7.44 million $ 22.1 million
Dec 22 $ 0.00299
-4.35%
$ 8.04 million $ 18.17 million
Dec 15 $ 0.00314
+11.57%
$ 8.45 million $ 41.87 million
Dec 8 $ 0.00277
+25.34%
$ 7.6 million $ 29.58 million
Dec 1 $ 0.0022
+2.88%
$ 5.96 million $ 647.15 million
Nov 24 $ 0.00213
+5.00%
$ 5.78 million $ 942.4 million
Nov 17 $ 0.00198
+3.47%
$ 5.47 million $ 917.75 million
Nov 10 $ 0.00188
-24.49%
$ 5.17 million $ 751.2 million
Nov 3 $ 0.0024
-22.73%
$ 6.73 million $ 1.02 billion
Oct 27 $ 0.00299
-18.45%
$ 8.37 million $ 498.03 million
Download