CYGNUS Historical Data

CGN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0026
+0.02%
$ 7.02 million $ 245,032
Apr 3, 7 AM $ 0.0026
-0.27%
$ 7.01 million $ 242,017
Apr 3, 6 AM $ 0.0026
+0.10%
$ 7.03 million $ 239,516
Apr 3, 5 AM $ 0.0026
+0.03%
$ 7.03 million $ 246,377
Apr 3, 4 AM $ 0.0026
-0.06%
$ 7.03 million $ 247,871
Apr 3, 3 AM $ 0.00261
+0.02%
$ 7.04 million $ 250,447
Apr 3, 2 AM $ 0.00261
+0.09%
$ 7.04 million $ 251,991
Apr 3, 1 AM $ 0.0026
-0.14%
$ 7.03 million $ 255,585
Apr 3, 12 AM $ 0.00261
+0.18%
$ 7.04 million $ 261,884
Apr 2, 11 PM $ 0.0026
-0.59%
$ 7.03 million $ 265,758
Apr 2, 10 PM $ 0.00262
+0.05%
$ 7.07 million $ 267,917
Apr 2, 9 PM $ 0.00262
-0.01%
$ 7.07 million $ 271,002
Apr 2, 8 PM $ 0.00262
-0.02%
$ 7.07 million $ 268,860
Apr 2, 7 PM $ 0.00262
-0.07%
$ 7.07 million $ 270,882
Apr 2, 6 PM $ 0.00262
+0.40%
$ 7.08 million $ 271,929
Apr 2, 5 PM $ 0.00261
-0.12%
$ 7.05 million $ 276,225
Apr 2, 4 PM $ 0.00261
+0.05%
$ 7.06 million $ 279,572
Apr 2, 3 PM $ 0.00261
-0.14%
$ 7.05 million $ 284,425
Apr 2, 2 PM $ 0.00262
+0.12%
$ 7.06 million $ 279,637
Apr 2, 1 PM $ 0.00261
-0.12%
$ 7.05 million $ 278,110
Apr 2, 12 PM $ 0.00262
+0.03%
$ 7.06 million $ 269,770
Apr 2, 11 AM $ 0.00262
-0.01%
$ 7.06 million $ 269,276
Apr 2, 10 AM $ 0.00262
+0.09%
$ 7.06 million $ 261,378
Apr 2, 9 AM $ 0.00261
+0.01%
$ 7.06 million $ 259,725
Apr 2, 8 AM $ 0.00261
-0.17%
$ 7.06 million $ 270,139
Apr 2, 7 AM $ 0.00262
+0.00%
$ 7.07 million $ 269,042
Apr 2, 6 AM $ 0.00262
+0.07%
$ 7.06 million $ 271,073
Apr 2, 5 AM $ 0.00261
+0.17%
$ 7.06 million $ 275,134
Apr 2, 4 AM $ 0.00261
+0.09%
$ 7.04 million $ 276,806
Apr 2, 3 AM $ 0.00261
-0.18%
$ 7.04 million $ 277,795
Apr 2, 2 AM $ 0.00261
-0.08%
$ 7.05 million $ 281,526
Apr 2, 1 AM $ 0.00261
+0.23%
$ 7.06 million $ 280,943
Apr 2, 12 AM $ 0.00261
-0.17%
$ 7.04 million $ 275,195
Apr 1, 11 PM $ 0.00261
-0.01%
$ 7.05 million $ 271,504
Apr 1, 10 PM $ 0.00261
-0.06%
$ 7.05 million $ 268,210
Apr 1, 9 PM $ 0.00261
-0.03%
$ 7.06 million $ 263,705
Apr 1, 8 PM $ 0.00261
+0.20%
$ 7.06 million $ 263,294
Apr 1, 7 PM $ 0.00261
-0.04%
$ 7.05 million $ 260,891
Apr 1, 6 PM $ 0.00261
-0.03%
$ 7.06 million $ 260,826
Apr 1, 5 PM $ 0.00261
+0.18%
$ 7.06 million $ 257,351
Apr 1, 4 PM $ 0.00261
+0.04%
$ 7.05 million $ 252,668
Apr 1, 3 PM $ 0.00261
-0.14%
$ 7.04 million $ 244,504
Apr 1, 2 PM $ 0.00261
-0.04%
$ 7.05 million $ 246,484
Apr 1, 1 PM $ 0.00261
-0.12%
$ 7.06 million $ 247,708
Apr 1, 12 PM $ 0.00262
+0.18%
$ 7.07 million $ 245,089
Apr 1, 11 AM $ 0.00261
-0.26%
$ 7.05 million $ 244,406
Apr 1, 10 AM $ 0.00262
+0.28%
$ 7.07 million $ 244,362
Apr 1, 9 AM $ 0.00261
-0.01%
$ 7.05 million $ 248,051
Apr 1, 8 AM $ 0.00261
+0.00%
$ 7.05 million $ 243,838
Apr 1, 7 AM $ 0.00261
-0.11%
$ 7.05 million $ 248,217