CYGNUS Historical Data

CGN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0024
+0.18%
$ 6.48 million $ 114,952
Jun 4, 11 PM $ 0.0024
+0.06%
$ 6.47 million $ 114,336
Jun 4, 10 PM $ 0.00239
-0.34%
$ 6.46 million $ 115,214
Jun 4, 9 PM $ 0.0024
-0.05%
$ 6.48 million $ 114,175
Jun 4, 8 PM $ 0.0024
+0.14%
$ 6.49 million $ 113,356
Jun 4, 7 PM $ 0.0024
-0.02%
$ 6.48 million $ 113,568
Jun 4, 6 PM $ 0.0024
-0.18%
$ 6.48 million $ 112,906
Jun 4, 5 PM $ 0.0024
+0.20%
$ 6.49 million $ 112,583
Jun 4, 4 PM $ 0.0024
-0.10%
$ 6.48 million $ 113,445
Jun 4, 3 PM $ 0.0024
-0.01%
$ 6.49 million $ 113,411
Jun 4, 2 PM $ 0.0024
+0.24%
$ 6.49 million $ 113,644
Jun 4, 1 PM $ 0.0024
-0.05%
$ 6.47 million $ 113,777
Jun 4, 12 PM $ 0.0024
+0.06%
$ 6.48 million $ 113,676
Jun 4, 11 AM $ 0.0024
+0.06%
$ 6.47 million $ 113,247
Jun 4, 10 AM $ 0.0024
-0.19%
$ 6.47 million $ 111,821
Jun 4, 9 AM $ 0.0024
+0.16%
$ 6.48 million $ 111,982
Jun 4, 8 AM $ 0.0024
-0.04%
$ 6.47 million $ 111,521
Jun 4, 7 AM $ 0.0024
-0.03%
$ 6.47 million $ 110,946
Jun 4, 6 AM $ 0.0024
+0.12%
$ 6.47 million $ 111,935
Jun 4, 5 AM $ 0.0024
-0.24%
$ 6.47 million $ 112,283
Jun 4, 4 AM $ 0.0024
+0.32%
$ 6.48 million $ 111,834
Jun 4, 3 AM $ 0.00239
-0.26%
$ 6.46 million $ 112,394
Jun 4, 2 AM $ 0.0024
+0.25%
$ 6.48 million $ 115,412
Jun 4, 1 AM $ 0.00239
-0.05%
$ 6.46 million $ 113,747
Jun 4, 12 AM $ 0.00239
-0.18%
$ 6.46 million $ 113,720
Jun 3, 11 PM $ 0.0024
-0.10%
$ 6.48 million $ 113,757
Jun 3, 10 PM $ 0.0024
+0.07%
$ 6.48 million $ 113,404
Jun 3, 9 PM $ 0.0024
+0.20%
$ 6.48 million $ 114,076
Jun 3, 8 PM $ 0.00239
-0.03%
$ 6.46 million $ 114,265
Jun 3, 7 PM $ 0.00239
-0.06%
$ 6.47 million $ 113,476
Jun 3, 6 PM $ 0.0024
-0.16%
$ 6.47 million $ 114,192
Jun 3, 5 PM $ 0.0024
+0.16%
$ 6.48 million $ 114,171
Jun 3, 4 PM $ 0.0024
-0.11%
$ 6.47 million $ 114,266
Jun 3, 3 PM $ 0.0024
-0.13%
$ 6.48 million $ 114,928
Jun 3, 2 PM $ 0.0024
+0.08%
$ 6.48 million $ 114,519
Jun 3, 1 PM $ 0.0024
+0.03%
$ 6.48 million $ 114,147
Jun 3, 12 PM $ 0.0024
+0.02%
$ 6.48 million $ 113,288
Jun 3, 11 AM $ 0.0024
-0.12%
$ 6.48 million $ 112,912
Jun 3, 10 AM $ 0.0024
+0.05%
$ 6.48 million $ 113,629
Jun 3, 9 AM $ 0.0024
-0.26%
$ 6.48 million $ 113,873
Jun 3, 8 AM $ 0.00241
-0.10%
$ 6.5 million $ 113,861
Jun 3, 7 AM $ 0.00241
+0.39%
$ 6.5 million $ 114,806
Jun 3, 6 AM $ 0.0024
-0.01%
$ 6.48 million $ 113,504
Jun 3, 5 AM $ 0.0024
-0.15%
$ 6.48 million $ 112,048
Jun 3, 4 AM $ 0.0024
+0.09%
$ 6.49 million $ 111,673
Jun 3, 3 AM $ 0.0024
-0.20%
$ 6.48 million $ 112,049
Jun 3, 2 AM $ 0.00241
+0.08%
$ 6.5 million $ 108,779
Jun 3, 1 AM $ 0.0024
-0.37%
$ 6.49 million $ 109,655
Jun 3, 12 AM $ 0.00241
+0.28%
$ 6.51 million $ 109,073
Jun 2, 11 PM $ 0.0024
-0.25%
$ 6.49 million $ 109,165