Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.00205
+0.12%
$5.53 million $124,454
Oct 5, 3 AM $0.00205
+1.20%
$5.52 million $125,388
Oct 5, 2 AM $0.00202
-0.04%
$5.46 million $129,165
Oct 5, 1 AM $0.00202
-0.15%
$5.46 million $132,822
Oct 5, 12 AM $0.00203
+0.06%
$5.47 million $132,332
Oct 4, 11 PM $0.00202
-0.09%
$5.46 million $130,553
Oct 4, 10 PM $0.00203
+0.08%
$5.47 million $132,383
Oct 4, 9 PM $0.00202
-0.11%
$5.47 million $138,142
Oct 4, 8 PM $0.00203
+0.12%
$5.47 million $141,527
Oct 4, 7 PM $0.00202
-0.04%
$5.47 million $142,582
Oct 4, 6 PM $0.00203
+0.04%
$5.47 million $142,923
Oct 4, 5 PM $0.00202
+0.02%
$5.47 million $142,029
Oct 4, 4 PM $0.00202
+0.06%
$5.46 million $142,331
Oct 4, 3 PM $0.00202
-0.10%
$5.46 million $143,439
Oct 4, 2 PM $0.00202
+0.07%
$5.47 million $143,649
Oct 4, 1 PM $0.00202
+0.01%
$5.46 million $143,701
Oct 4, 12 PM $0.00202
-0.03%
$5.46 million $143,032
Oct 4, 11 AM $0.00202
+0.00%
$5.46 million $143,068
Oct 4, 10 AM $0.00202
-0.01%
$5.46 million $143,142
Oct 4, 9 AM $0.00202
+0.05%
$5.46 million $143,125
Oct 4, 8 AM $0.00202
-0.01%
$5.46 million $142,485
Oct 4, 7 AM $0.00202
+0.00%
$5.46 million $143,486
Oct 4, 6 AM $0.00202
+0.09%
$5.46 million $144,028
Oct 4, 5 AM $0.00202
-0.06%
$5.46 million $145,054
Oct 4, 4 AM $0.00202
-0.13%
$5.46 million $145,191
Oct 4, 3 AM $0.00202
-0.10%
$5.47 million $143,874
Oct 4, 2 AM $0.00203
+0.03%
$5.48 million $137,965
Oct 4, 1 AM $0.00203
+0.21%
$5.48 million $146,356
Oct 4, 12 AM $0.00202
-0.12%
$5.46 million $146,706
Oct 3, 11 PM $0.00203
-0.16%
$5.47 million $147,100
Oct 3, 10 PM $0.00203
-0.30%
$5.48 million $146,267
Oct 3, 9 PM $0.00204
+0.48%
$5.5 million $142,384
Oct 3, 8 PM $0.00203
-0.06%
$5.47 million $145,297
Oct 3, 7 PM $0.00203
-0.13%
$5.47 million $153,220
Oct 3, 6 PM $0.00203
+0.01%
$5.48 million $156,194
Oct 3, 5 PM $0.00203
-0.03%
$5.48 million $156,255
Oct 3, 4 PM $0.00203
-0.03%
$5.48 million $156,113
Oct 3, 3 PM $0.00203
+0.16%
$5.48 million $156,404
Oct 3, 2 PM $0.00203
-0.09%
$5.47 million $144,262
Oct 3, 1 PM $0.00203
-0.04%
$5.48 million $144,593
Oct 3, 12 PM $0.00203
+0.07%
$5.48 million $145,152
Oct 3, 11 AM $0.00203
-0.05%
$5.47 million $145,281
Oct 3, 10 AM $0.00203
+0.19%
$5.48 million $145,869
Oct 3, 9 AM $0.00202
-0.14%
$5.47 million $146,594
Oct 3, 8 AM $0.00203
+0.03%
$5.47 million $146,938
Oct 3, 7 AM $0.00203
-0.07%
$5.47 million $146,801
Oct 3, 6 AM $0.00203
-0.02%
$5.48 million $146,512
Oct 3, 5 AM $0.00203
+0.01%
$5.48 million $146,773
Oct 3, 4 AM $0.00203
-0.08%
$5.48 million $147,198
Oct 3, 3 AM $0.00203
+0.05%
$5.48 million $147,211