CYGNUS Historical Data

CGN Page 10
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00236
+0.00%
$ 6.36 million $ 108,652
11:10 AM $ 0.00236
-0.03%
$ 6.36 million $ 108,652
11:09 AM $ 0.00236
+0.07%
$ 6.36 million $ 108,652
11:08 AM $ 0.00236
+0.00%
$ 6.36 million $ 108,626
11:07 AM $ 0.00236
-0.01%
$ 6.36 million $ 108,659
11:06 AM $ 0.00236
+0.04%
$ 6.36 million $ 108,675
11:05 AM $ 0.00235
-0.04%
$ 6.36 million $ 108,688
11:04 AM $ 0.00236
-0.07%
$ 6.36 million $ 108,653
11:03 AM $ 0.00236
+0.11%
$ 6.36 million $ 108,613
11:02 AM $ 0.00235
-0.02%
$ 6.36 million $ 108,626
11:01 AM $ 0.00236
+0.00%
$ 6.36 million $ 108,593
11:00 AM $ 0.00236
+0.00%
$ 6.36 million $ 108,596
10:59 AM $ 0.00235
-0.01%
$ 6.36 million $ 108,614
10:58 AM $ 0.00236
+0.01%
$ 6.36 million $ 108,628
10:57 AM $ 0.00235
+0.01%
$ 6.36 million $ 108,633
10:56 AM $ 0.00235
+0.00%
$ 6.36 million $ 108,579
10:55 AM $ 0.00235
+0.01%
$ 6.36 million $ 108,573
10:54 AM $ 0.00235
-0.06%
$ 6.36 million $ 108,573
10:53 AM $ 0.00236
+0.06%
$ 6.36 million $ 108,575
10:52 AM $ 0.00235
+0.07%
$ 6.36 million $ 108,632
10:51 AM $ 0.00235
-0.05%
$ 6.36 million $ 108,632
10:50 AM $ 0.00235
-0.04%
$ 6.36 million $ 108,675
10:49 AM $ 0.00235
+0.04%
$ 6.36 million $ 108,701
10:48 AM $ 0.00235
-0.01%
$ 6.36 million $ 108,705
10:47 AM $ 0.00235
-0.04%
$ 6.36 million $ 108,632
10:46 AM $ 0.00235
-0.01%
$ 6.36 million $ 108,636
10:45 AM $ 0.00236
+0.03%
$ 6.36 million $ 108,608
10:44 AM $ 0.00235
+0.02%
$ 6.36 million $ 108,630
10:43 AM $ 0.00235
-0.05%
$ 6.36 million $ 108,591
10:42 AM $ 0.00236
+0.02%
$ 6.36 million $ 108,711
10:41 AM $ 0.00235
-0.04%
$ 6.36 million $ 108,712
10:40 AM $ 0.00236
+0.01%
$ 6.36 million $ 108,727
10:39 AM $ 0.00236
+0.04%
$ 6.36 million $ 108,727
10:38 AM $ 0.00235
+0.00%
$ 6.36 million $ 108,750
10:37 AM $ 0.00235
+0.03%
$ 6.36 million $ 108,791
10:36 AM $ 0.00235
+0.01%
$ 6.36 million $ 108,818
10:35 AM $ 0.00235
-0.02%
$ 6.36 million $ 108,887
10:34 AM $ 0.00235
-0.01%
$ 6.36 million $ 108,919
10:33 AM $ 0.00235
+0.05%
$ 6.36 million $ 109,005
10:32 AM $ 0.00235
-0.03%
$ 6.36 million $ 109,008
10:31 AM $ 0.00235
+0.02%
$ 6.36 million $ 109,034
10:30 AM $ 0.00235
-0.03%
$ 6.36 million $ 109,063
10:29 AM $ 0.00235
+0.02%
$ 6.36 million $ 109,123
10:28 AM $ 0.00235
+0.00%
$ 6.36 million $ 109,153
10:27 AM $ 0.00235
-0.05%
$ 6.36 million $ 109,145
10:26 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,164
10:25 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,187
10:24 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,219
10:23 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,235
10:22 AM $ 0.00235
+0.06%
$ 6.36 million $ 109,242