Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 AM $0.00204
+0.00%
$5.5 million $177,265
11:01 AM $0.00204
+0.03%
$5.5 million $177,258
11:00 AM $0.00203
-0.03%
$5.5 million $177,206
10:59 AM $0.00204
+0.03%
$5.5 million $177,170
10:58 AM $0.00204
+0.03%
$5.5 million $177,166
10:57 AM $0.00203
+0.01%
$5.5 million $177,184
10:56 AM $0.00203
+0.00%
$5.5 million $177,383
10:55 AM $0.00203
-0.03%
$5.5 million $177,602
10:54 AM $0.00203
+0.00%
$5.49 million $177,821
10:53 AM $0.00203
+0.03%
$5.49 million $178,047
10:52 AM $0.00203
+0.07%
$5.49 million $178,106
10:51 AM $0.00203
-0.03%
$5.49 million $177,968
10:50 AM $0.00203
-0.03%
$5.49 million $178,283
10:49 AM $0.00203
+0.06%
$5.49 million $178,664
10:48 AM $0.00203
-0.06%
$5.49 million $178,934
10:47 AM $0.00203
-0.01%
$5.49 million $178,924
10:46 AM $0.00203
+0.00%
$5.49 million $178,996
10:45 AM $0.00203
+0.03%
$5.49 million $179,165
10:44 AM $0.00203
+0.00%
$5.49 million $179,467
10:43 AM $0.00203
-0.03%
$5.49 million $179,460
10:42 AM $0.00203
+0.01%
$5.49 million $179,534
10:41 AM $0.00203
+0.00%
$5.49 million $179,593
10:40 AM $0.00203
+0.03%
$5.49 million $179,660
10:39 AM $0.00203
+0.03%
$5.49 million $179,683
10:38 AM $0.00203
-0.06%
$5.49 million $179,795
10:37 AM $0.00203
+0.01%
$5.49 million $179,849
10:36 AM $0.00203
+0.00%
$5.49 million $179,771
10:35 AM $0.00203
+0.00%
$5.49 million $179,759
10:34 AM $0.00203
+0.06%
$5.49 million $179,756
10:33 AM $0.00203
+0.00%
$5.49 million $179,799
10:32 AM $0.00203
-0.01%
$5.49 million $180,061
10:31 AM $0.00203
+0.00%
$5.49 million $180,428
10:30 AM $0.00203
+0.00%
$5.49 million $180,602
10:29 AM $0.00203
+0.00%
$5.49 million $180,648
10:28 AM $0.00203
+0.00%
$5.49 million $180,713
10:27 AM $0.00203
-0.09%
$5.49 million $180,967
10:26 AM $0.00203
+0.03%
$5.49 million $181,034
10:25 AM $0.00203
-0.06%
$5.49 million $181,088
10:24 AM $0.00204
+0.03%
$5.5 million $181,219
10:23 AM $0.00203
+0.06%
$5.5 million $181,189
10:22 AM $0.00203
-0.12%
$5.5 million $181,359
10:21 AM $0.00204
+0.00%
$5.5 million $181,387
10:20 AM $0.00204
+0.00%
$5.5 million $166,651
10:19 AM $0.00204
+0.03%
$5.5 million $166,626
10:18 AM $0.00204
+0.00%
$5.5 million $166,682
10:17 AM $0.00204
-0.08%
$5.5 million $166,721
10:16 AM $0.00204
+0.07%
$5.5 million $167,071
10:15 AM $0.00204
-0.07%
$5.5 million $167,243
10:14 AM $0.00204
+0.07%
$5.5 million $167,348
10:13 AM $0.00204
+0.00%
$5.5 million $167,454