CYGNUS Historical Data

CGN Page 10
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00241
+0.04%
$ 6.52 million $ 110,944
6:43 PM $ 0.00241
-0.01%
$ 6.52 million $ 110,957
6:42 PM $ 0.00241
+0.08%
$ 6.52 million $ 110,993
6:41 PM $ 0.00241
-0.13%
$ 6.52 million $ 110,953
6:40 PM $ 0.00241
+0.02%
$ 6.52 million $ 110,967
6:39 PM $ 0.00241
-0.07%
$ 6.51 million $ 110,944
6:38 PM $ 0.00241
+0.06%
$ 6.51 million $ 110,973
6:37 PM $ 0.00241
-0.07%
$ 6.51 million $ 110,956
6:36 PM $ 0.00241
+0.07%
$ 6.51 million $ 111,048
6:35 PM $ 0.00241
-0.07%
$ 6.51 million $ 111,063
6:34 PM $ 0.00241
+0.03%
$ 6.52 million $ 110,944
6:33 PM $ 0.00241
+0.05%
$ 6.52 million $ 110,944
6:32 PM $ 0.00241
+0.07%
$ 6.52 million $ 110,933
6:31 PM $ 0.00241
+0.06%
$ 6.52 million $ 110,941
6:30 PM $ 0.00241
+0.22%
$ 6.52 million $ 110,950
6:29 PM $ 0.0024
-0.39%
$ 6.49 million $ 111,003
6:28 PM $ 0.00241
+0.02%
$ 6.49 million $ 110,999
6:27 PM $ 0.00241
-0.03%
$ 6.49 million $ 110,957
6:26 PM $ 0.00241
-0.04%
$ 6.49 million $ 110,913
6:25 PM $ 0.00241
-0.03%
$ 6.49 million $ 110,926
6:24 PM $ 0.00242
+0.14%
$ 6.52 million $ 110,902
6:23 PM $ 0.00241
-0.01%
$ 6.52 million $ 110,925
6:22 PM $ 0.00241
+0.04%
$ 6.52 million $ 110,925
6:21 PM $ 0.00241
+0.07%
$ 6.52 million $ 110,908
6:20 PM $ 0.00241
-0.35%
$ 6.52 million $ 110,916
6:19 PM $ 0.00242
+0.06%
$ 6.53 million $ 110,902
6:18 PM $ 0.00242
-0.11%
$ 6.53 million $ 110,778
6:17 PM $ 0.00242
-0.08%
$ 6.53 million $ 110,723
6:16 PM $ 0.00242
+0.28%
$ 6.53 million $ 110,692
6:15 PM $ 0.00241
-0.14%
$ 6.53 million $ 110,494
6:14 PM $ 0.00242
+0.11%
$ 6.53 million $ 110,517
6:13 PM $ 0.00242
-0.04%
$ 6.53 million $ 110,567
6:12 PM $ 0.00242
+0.08%
$ 6.53 million $ 110,545
6:11 PM $ 0.00241
-0.12%
$ 6.53 million $ 110,588
6:10 PM $ 0.00242
-0.05%
$ 6.53 million $ 110,617
6:09 PM $ 0.00242
+0.13%
$ 6.53 million $ 110,617
6:08 PM $ 0.00242
+0.14%
$ 6.53 million $ 110,395
6:07 PM $ 0.00241
+0.08%
$ 6.53 million $ 110,386
6:06 PM $ 0.00241
+0.01%
$ 6.53 million $ 110,488
6:05 PM $ 0.00241
-0.03%
$ 6.53 million $ 110,525
6:04 PM $ 0.00241
-0.01%
$ 6.51 million $ 110,560
6:03 PM $ 0.00241
-0.03%
$ 6.51 million $ 110,596
6:02 PM $ 0.00241
+0.01%
$ 6.51 million $ 110,606
6:01 PM $ 0.00241
+0.04%
$ 6.51 million $ 110,616
6:00 PM $ 0.00241
-0.04%
$ 6.51 million $ 110,656
5:59 PM $ 0.00241
-0.04%
$ 6.51 million $ 110,695
5:58 PM $ 0.00241
-0.05%
$ 6.51 million $ 110,856
5:57 PM $ 0.00241
-0.07%
$ 6.51 million $ 110,961
5:56 PM $ 0.00242
-0.05%
$ 6.51 million $ 110,979
5:55 PM $ 0.00242
-0.08%
$ 6.51 million $ 110,979