CYGNUS Historical Data

CGN Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $0.003
-0.19%
$8.11 million $1.44 million
Feb 2, 5 AM $0.00301
+0.06%
$8.13 million $1.39 million
Feb 2, 4 AM $0.00301
+0.42%
$8.12 million $1.35 million
Feb 2, 3 AM $0.00299
-0.95%
$8.09 million $1.3 million
Feb 2, 2 AM $0.00302
+0.91%
$8.16 million $1.2 million
Feb 2, 1 AM $0.003
-0.17%
$8.09 million $1.08 million
Feb 2, 12 AM $0.003
-0.01%
$8.1 million $953,111
Feb 1, 11 PM $0.003
-0.20%
$8.11 million $883,337
Feb 1, 10 PM $0.00301
+1.09%
$8.12 million $763,657
Feb 1, 9 PM $0.00298
-0.01%
$8.03 million $767,624
Feb 1, 8 PM $0.00298
-1.11%
$8.03 million $768,122
Feb 1, 7 PM $0.00301
-0.43%
$8.12 million $797,084
Feb 1, 6 PM $0.00302
+0.67%
$8.16 million $924,326
Feb 1, 5 PM $0.003
-0.44%
$8.11 million $987,883
Feb 1, 4 PM $0.00302
-0.01%
$8.14 million $1.01 million
Feb 1, 3 PM $0.00302
+0.22%
$8.14 million $1.03 million
Feb 1, 2 PM $0.00301
-0.01%
$8.12 million $1.03 million
Feb 1, 1 PM $0.00301
-0.38%
$8.12 million $1.05 million
Feb 1, 12 PM $0.00302
+0.61%
$8.16 million $1.06 million
Feb 1, 11 AM $0.003
+0.01%
$8.11 million $1.06 million
Feb 1, 10 AM $0.003
-0.05%
$8.11 million $1.11 million
Feb 1, 9 AM $0.003
+0.29%
$8.11 million $1.2 million
Feb 1, 8 AM $0.003
-0.88%
$8.09 million $1.36 million
Feb 1, 7 AM $0.00302
+0.54%
$8.16 million $1.52 million
Feb 1, 6 AM $0.00301
-0.23%
$8.12 million $1.68 million
Feb 1, 5 AM $0.00301
+0.20%
$8.13 million $1.84 million
Feb 1, 4 AM $0.00301
-0.28%
$8.12 million $2 million
Feb 1, 3 AM $0.00302
+0.02%
$8.14 million $2.17 million
Feb 1, 2 AM $0.00301
+0.28%
$8.14 million $2.39 million
Feb 1, 1 AM $0.00301
-0.15%
$8.12 million $2.6 million
Feb 1, 12 AM $0.00301
+0.12%
$8.13 million $2.81 million
Download