Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $0.00259
-0.05%
$7 million $520,689
Apr 4, 12 AM $0.00259
+0.06%
$7.01 million $497,454
Apr 3, 11 PM $0.00259
-0.15%
$6.99 million $485,905
Apr 3, 10 PM $0.00259
+0.07%
$7 million $463,079
Apr 3, 9 PM $0.00259
-0.05%
$7 million $425,972
Apr 3, 8 PM $0.00259
+0.06%
$7 million $379,943
Apr 3, 7 PM $0.00259
+0.02%
$7 million $359,727
Apr 3, 6 PM $0.00259
-0.09%
$7 million $334,563
Apr 3, 5 PM $0.00259
+0.02%
$7 million $322,375
Apr 3, 4 PM $0.00259
+0.10%
$7 million $305,262
Apr 3, 3 PM $0.00259
-0.16%
$7 million $292,652
Apr 3, 2 PM $0.0026
+0.11%
$7.01 million $282,122
Apr 3, 1 PM $0.00259
+0.16%
$7 million $271,267
Apr 3, 12 PM $0.00259
-0.07%
$6.99 million $257,138
Apr 3, 11 AM $0.00259
+0.10%
$7 million $250,692
Apr 3, 10 AM $0.00259
-0.31%
$6.99 million $253,948
Apr 3, 9 AM $0.0026
-0.05%
$7.01 million $250,824
Apr 3, 8 AM $0.0026
+0.02%
$7.02 million $245,032
Apr 3, 7 AM $0.0026
-0.27%
$7.01 million $242,017
Apr 3, 6 AM $0.0026
+0.10%
$7.03 million $239,516
Apr 3, 5 AM $0.0026
+0.03%
$7.03 million $246,377
Apr 3, 4 AM $0.0026
-0.06%
$7.03 million $247,871
Apr 3, 3 AM $0.00261
+0.02%
$7.04 million $250,447
Apr 3, 2 AM $0.00261
+0.09%
$7.04 million $251,991
Apr 3, 1 AM $0.0026
-0.14%
$7.03 million $255,585
Apr 3, 12 AM $0.00261
+0.18%
$7.04 million $261,884
Apr 2, 11 PM $0.0026
-0.59%
$7.03 million $265,758
Apr 2, 10 PM $0.00262
+0.05%
$7.07 million $267,917
Apr 2, 9 PM $0.00262
-0.01%
$7.07 million $271,002
Apr 2, 8 PM $0.00262
-0.02%
$7.07 million $268,860
Apr 2, 7 PM $0.00262
-0.07%
$7.07 million $270,882
Apr 2, 6 PM $0.00262
+0.40%
$7.08 million $271,929
Apr 2, 5 PM $0.00261
-0.12%
$7.05 million $276,225
Apr 2, 4 PM $0.00261
+0.05%
$7.06 million $279,572
Apr 2, 3 PM $0.00261
-0.14%
$7.05 million $284,425
Apr 2, 2 PM $0.00262
+0.12%
$7.06 million $279,637
Apr 2, 1 PM $0.00261
-0.12%
$7.05 million $278,110
Apr 2, 12 PM $0.00262
+0.03%
$7.06 million $269,770
Apr 2, 11 AM $0.00262
-0.01%
$7.06 million $269,276
Apr 2, 10 AM $0.00262
+0.09%
$7.06 million $261,378
Apr 2, 9 AM $0.00261
+0.01%
$7.06 million $259,725
Apr 2, 8 AM $0.00261
-0.17%
$7.06 million $270,139
Apr 2, 7 AM $0.00262
+0.00%
$7.07 million $269,042
Apr 2, 6 AM $0.00262
+0.07%
$7.06 million $271,073
Apr 2, 5 AM $0.00261
+0.17%
$7.06 million $275,134
Apr 2, 4 AM $0.00261
+0.09%
$7.04 million $276,806
Apr 2, 3 AM $0.00261
-0.18%
$7.04 million $277,795
Apr 2, 2 AM $0.00261
-0.08%
$7.05 million $281,526
Apr 2, 1 AM $0.00261
+0.23%
$7.06 million $280,943
Apr 2, 12 AM $0.00261
-0.17%
$7.04 million $275,195