CYGNUS Historical Data

CGN Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00222
+0.60%
$ 5.98 million $ 1.39 million
Dec 5, 11 AM $ 0.0022
-0.20%
$ 5.95 million $ 1.39 million
Dec 5, 10 AM $ 0.00221
-0.25%
$ 5.96 million $ 1.4 million
Dec 5, 9 AM $ 0.00222
+0.06%
$ 5.98 million $ 162 million
Dec 5, 8 AM $ 0.00221
-0.11%
$ 5.98 million $ 161.99 million
Dec 5, 7 AM $ 0.00222
+0.23%
$ 5.98 million $ 161.96 million
Dec 5, 6 AM $ 0.00221
-0.18%
$ 5.97 million $ 161.92 million
Dec 5, 5 AM $ 0.00221
+0.08%
$ 5.98 million $ 161.85 million
Dec 5, 4 AM $ 0.00221
-0.13%
$ 5.97 million $ 161.82 million
Dec 5, 3 AM $ 0.00222
-0.09%
$ 5.98 million $ 161.81 million
Dec 5, 2 AM $ 0.00222
+0.16%
$ 5.99 million $ 161.8 million
Dec 5, 1 AM $ 0.00221
+0.03%
$ 5.98 million $ 161.75 million
Dec 5, 12 AM $ 0.00221
-0.04%
$ 5.98 million $ 161.74 million
Dec 4, 11 PM $ 0.00221
-0.03%
$ 5.98 million $ 161.74 million
Dec 4, 10 PM $ 0.00222
-0.07%
$ 5.98 million $ 161.74 million
Dec 4, 9 PM $ 0.00222
+0.08%
$ 5.99 million $ 161.74 million
Dec 4, 8 PM $ 0.00221
-0.20%
$ 5.97 million $ 161.63 million
Dec 4, 7 PM $ 0.00222
-0.15%
$ 5.98 million $ 161.59 million
Dec 4, 6 PM $ 0.00222
-0.02%
$ 5.99 million $ 161.59 million
Dec 4, 5 PM $ 0.00222
+0.00%
$ 6 million $ 161.74 million
Dec 4, 4 PM $ 0.00222
-0.05%
$ 6 million $ 161.74 million
Dec 4, 3 PM $ 0.00222
-0.41%
$ 6 million $ 161.72 million
Dec 4, 2 PM $ 0.00223
+0.13%
$ 6.02 million $ 161.66 million
Dec 4, 1 PM $ 0.00223
+0.08%
$ 6.02 million $ 161.64 million
Dec 4, 12 PM $ 0.00223
+0.03%
$ 6.01 million $ 161.63 million
Dec 4, 11 AM $ 0.00223
+0.04%
$ 6.01 million $ 161.63 million
Dec 4, 10 AM $ 0.00222
+0.03%
$ 6.01 million $ 161.62 million
Dec 4, 9 AM $ 0.00223
+0.15%
$ 6.01 million $ 161.61 million
Dec 4, 8 AM $ 0.00222
+0.00%
$ 6 million $ 161.6 million
Dec 4, 7 AM $ 0.00222
-0.03%
$ 6 million $ 161.58 million
Dec 4, 6 AM $ 0.00222
+0.11%
$ 6.01 million $ 161.55 million
Dec 4, 5 AM $ 0.00222
-0.01%
$ 6 million $ 161.51 million
Dec 4, 4 AM $ 0.00222
-0.08%
$ 6 million $ 161.52 million
Dec 4, 3 AM $ 0.00222
-0.04%
$ 6.01 million $ 161.51 million
Dec 4, 2 AM $ 0.00223
+0.13%
$ 6.01 million $ 161.5 million
Dec 4, 1 AM $ 0.00222
-0.12%
$ 6.01 million $ 161.47 million
Dec 4, 12 AM $ 0.00223
+0.01%
$ 6.01 million $ 161.43 million
Dec 3, 11 PM $ 0.00223
+0.08%
$ 6.01 million $ 161.43 million
Dec 3, 10 PM $ 0.00223
+0.00%
$ 6.01 million $ 161.43 million
Dec 3, 9 PM $ 0.00223
-0.11%
$ 6.01 million $ 161.5 million
Dec 3, 8 PM $ 0.00223
+0.06%
$ 6.02 million $ 161.64 million
Dec 3, 7 PM $ 0.00223
-0.19%
$ 6.01 million $ 161.79 million
Dec 3, 6 PM $ 0.00223
-0.07%
$ 6.02 million $ 161.9 million
Dec 3, 5 PM $ 0.00223
+0.16%
$ 6.03 million $ 161.97 million
Dec 3, 4 PM $ 0.00223
-0.05%
$ 6.02 million $ 161.95 million
Dec 3, 3 PM $ 0.00223
+0.20%
$ 6.02 million $ 161.94 million
Dec 3, 2 PM $ 0.00223
-0.03%
$ 6.02 million $ 161.93 million
Dec 3, 1 PM $ 0.00224
+0.12%
$ 6.04 million $ 161.91 million
Dec 3, 12 PM $ 0.00223
-0.63%
$ 6.02 million $ 161.85 million
Dec 3, 11 AM $ 0.00224
+0.21%
$ 6.06 million $ 161.78 million