Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 AM $0.00261
-0.17%
$7.04 million $275,195
Apr 1, 11 PM $0.00261
-0.01%
$7.05 million $271,504
Apr 1, 10 PM $0.00261
-0.06%
$7.05 million $268,210
Apr 1, 9 PM $0.00261
-0.03%
$7.06 million $263,705
Apr 1, 8 PM $0.00261
+0.20%
$7.06 million $263,294
Apr 1, 7 PM $0.00261
-0.04%
$7.05 million $260,891
Apr 1, 6 PM $0.00261
-0.03%
$7.06 million $260,826
Apr 1, 5 PM $0.00261
+0.18%
$7.06 million $257,351
Apr 1, 4 PM $0.00261
+0.04%
$7.05 million $252,668
Apr 1, 3 PM $0.00261
-0.14%
$7.04 million $244,504
Apr 1, 2 PM $0.00261
-0.04%
$7.05 million $246,484
Apr 1, 1 PM $0.00261
-0.12%
$7.06 million $247,708
Apr 1, 12 PM $0.00262
+0.18%
$7.07 million $245,089
Apr 1, 11 AM $0.00261
-0.26%
$7.05 million $244,406
Apr 1, 10 AM $0.00262
+0.28%
$7.07 million $244,362
Apr 1, 9 AM $0.00261
-0.01%
$7.05 million $248,051
Apr 1, 8 AM $0.00261
+0.00%
$7.05 million $243,838
Apr 1, 7 AM $0.00261
-0.11%
$7.05 million $248,217
Apr 1, 6 AM $0.00261
+0.13%
$7.06 million $250,809
Apr 1, 5 AM $0.00261
+0.05%
$7.05 million $276,732
Apr 1, 4 AM $0.00261
+0.09%
$7.06 million $320,388
Apr 1, 3 AM $0.00261
+0.09%
$7.05 million $323,586
Apr 1, 2 AM $0.00261
-0.11%
$7.05 million $329,435
Apr 1, 1 AM $0.00261
+0.01%
$7.05 million $325,322
Apr 1, 12 AM $0.00261
+0.04%
$7.05 million $323,359
Download