CYGNUS Historical Data

CGN Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00223
-0.63%
$ 6.02 million $ 161.85 million
Dec 3, 11 AM $ 0.00224
+0.21%
$ 6.06 million $ 161.78 million
Dec 3, 10 AM $ 0.00224
+0.21%
$ 6.05 million $ 161.73 million
Dec 3, 9 AM $ 0.00224
-0.01%
$ 6.04 million $ 161.72 million
Dec 3, 8 AM $ 0.00224
-0.21%
$ 6.04 million $ 161.73 million
Dec 3, 7 AM $ 0.00224
+0.08%
$ 6.05 million $ 161.75 million
Dec 3, 6 AM $ 0.00224
+0.09%
$ 6.05 million $ 161.73 million
Dec 3, 5 AM $ 0.00224
+0.45%
$ 6.05 million $ 161.71 million
Dec 3, 4 AM $ 0.00223
-0.09%
$ 6.02 million $ 161.71 million
Dec 3, 3 AM $ 0.00223
+0.04%
$ 6.02 million $ 161.7 million
Dec 3, 2 AM $ 0.00223
+0.12%
$ 6.02 million $ 161.69 million
Dec 3, 1 AM $ 0.00223
+0.55%
$ 6.01 million $ 161.68 million
Dec 3, 12 AM $ 0.00222
+0.25%
$ 5.99 million $ 161.65 million
Dec 2, 11 PM $ 0.00221
+0.00%
$ 5.98 million $ 161.65 million
Dec 2, 10 PM $ 0.00221
-0.09%
$ 5.98 million $ 161.65 million
Dec 2, 9 PM $ 0.00221
-0.11%
$ 5.96 million $ 161.33 million
Dec 2, 8 PM $ 0.00221
+2.05%
$ 5.96 million $ 160.75 million
Dec 2, 7 PM $ 0.00216
+0.57%
$ 5.84 million $ 160.07 million
Dec 2, 6 PM $ 0.00215
-0.31%
$ 5.81 million $ 159.62 million
Dec 2, 5 PM $ 0.00215
-0.19%
$ 5.83 million $ 159.37 million
Dec 2, 4 PM $ 0.00216
-0.05%
$ 5.83 million $ 159.33 million
Dec 2, 3 PM $ 0.00216
-0.02%
$ 5.83 million $ 159.32 million
Dec 2, 2 PM $ 0.00216
-0.07%
$ 5.83 million $ 159.3 million
Dec 2, 1 PM $ 0.00216
+0.05%
$ 5.84 million $ 159.31 million
Dec 2, 12 PM $ 0.00216
+0.21%
$ 5.83 million $ 159.35 million
Dec 2, 11 AM $ 0.00216
-0.18%
$ 5.82 million $ 159.4 million
Dec 2, 10 AM $ 0.00216
-0.01%
$ 5.83 million $ 159.44 million
Dec 2, 9 AM $ 0.00216
-0.05%
$ 5.83 million $ 159.43 million
Dec 2, 8 AM $ 0.00216
-0.02%
$ 5.83 million $ 159.4 million
Dec 2, 7 AM $ 0.00216
-0.02%
$ 5.84 million $ 159.35 million
Dec 2, 6 AM $ 0.00216
-0.28%
$ 5.84 million $ 159.35 million
Dec 2, 5 AM $ 0.00217
+0.18%
$ 5.85 million $ 159.37 million
Dec 2, 4 AM $ 0.00216
+0.00%
$ 5.84 million $ 159.36 million
Dec 2, 3 AM $ 0.00216
-0.01%
$ 5.84 million $ 159.35 million
Dec 2, 2 AM $ 0.00216
-0.26%
$ 5.84 million $ 159.34 million
Dec 2, 1 AM $ 0.00217
+0.07%
$ 5.86 million $ 159.31 million
Dec 2, 12 AM $ 0.00217
+0.05%
$ 5.86 million $ 159.29 million
Dec 1, 11 PM $ 0.00217
+0.03%
$ 5.85 million $ 159.29 million
Dec 1, 10 PM $ 0.00217
+0.35%
$ 5.85 million $ 159.29 million
Dec 1, 9 PM $ 0.00216
-0.03%
$ 5.83 million $ 159.27 million
Dec 1, 8 PM $ 0.00216
+0.01%
$ 5.83 million $ 159.27 million
Dec 1, 7 PM $ 0.00216
-0.05%
$ 5.83 million $ 159.26 million
Dec 1, 6 PM $ 0.00216
+0.11%
$ 5.83 million $ 159.25 million
Dec 1, 5 PM $ 0.00216
+0.05%
$ 5.83 million $ 159.24 million
Dec 1, 4 PM $ 0.00216
+0.21%
$ 5.82 million $ 159.24 million
Dec 1, 3 PM $ 0.00215
-0.13%
$ 5.81 million $ 159.24 million
Dec 1, 2 PM $ 0.00216
+0.29%
$ 5.82 million $ 159.23 million
Dec 1, 1 PM $ 0.00215
+0.03%
$ 5.8 million $ 159.21 million
Dec 1, 12 PM $ 0.00215
+0.29%
$ 5.8 million $ 159.13 million
Dec 1, 11 AM $ 0.00215
-0.01%
$ 5.8 million $ 159.02 million