CYGNUS Historical Data

CGN Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00215
-0.01%
$ 5.8 million $ 159.02 million
Dec 1, 10 AM $ 0.00215
+0.00%
$ 5.79 million $ 158.93 million
Dec 1, 9 AM $ 0.00215
+0.13%
$ 5.8 million $ 158.91 million
Dec 1, 8 AM $ 0.00215
+0.02%
$ 5.79 million $ 158.88 million
Dec 1, 7 AM $ 0.00215
+0.00%
$ 5.79 million $ 158.88 million
Dec 1, 6 AM $ 0.00215
+0.15%
$ 5.79 million $ 158.87 million
Dec 1, 5 AM $ 0.00214
-0.01%
$ 5.77 million $ 158.81 million
Dec 1, 4 AM $ 0.00214
+0.04%
$ 5.77 million $ 158.9 million
Dec 1, 3 AM $ 0.00214
+0.13%
$ 5.77 million $ 158.91 million
Dec 1, 2 AM $ 0.00214
-0.18%
$ 5.77 million $ 158.87 million
Dec 1, 1 AM $ 0.00214
-0.06%
$ 5.78 million $ 158.84 million
Dec 1, 12 AM $ 0.00214
+0.00%
$ 5.78 million $ 158.84 million
Download