CYGNUS Historical Data

CGN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00241
+0.28%
$ 6.51 million $ 109,073
Jun 2, 11 PM $ 0.0024
-0.25%
$ 6.49 million $ 109,165
Jun 2, 10 PM $ 0.00241
+0.08%
$ 6.5 million $ 109,534
Jun 2, 9 PM $ 0.00241
-0.08%
$ 6.5 million $ 109,814
Jun 2, 8 PM $ 0.00241
-0.09%
$ 6.5 million $ 109,953
Jun 2, 7 PM $ 0.00241
-0.06%
$ 6.51 million $ 111,330
Jun 2, 6 PM $ 0.00241
+0.35%
$ 6.51 million $ 111,048
Jun 2, 5 PM $ 0.0024
-0.01%
$ 6.49 million $ 110,743
Jun 2, 4 PM $ 0.0024
-0.02%
$ 6.49 million $ 110,788
Jun 2, 3 PM $ 0.0024
-0.12%
$ 6.49 million $ 110,500
Jun 2, 2 PM $ 0.00241
+0.20%
$ 6.5 million $ 111,530
Jun 2, 1 PM $ 0.0024
-0.44%
$ 6.49 million $ 110,861
Jun 2, 12 PM $ 0.00241
+0.29%
$ 6.52 million $ 111,759
Jun 2, 11 AM $ 0.00241
+0.22%
$ 6.5 million $ 112,505
Jun 2, 10 AM $ 0.0024
-0.17%
$ 6.48 million $ 112,013
Jun 2, 9 AM $ 0.00241
+0.21%
$ 6.5 million $ 112,015
Jun 2, 8 AM $ 0.0024
-0.17%
$ 6.48 million $ 112,969
Jun 2, 7 AM $ 0.00241
-0.32%
$ 6.49 million $ 112,297
Jun 2, 6 AM $ 0.00241
+0.11%
$ 6.51 million $ 113,232
Jun 2, 5 AM $ 0.00241
+0.26%
$ 6.51 million $ 115,279
Jun 2, 4 AM $ 0.0024
+0.07%
$ 6.49 million $ 115,384
Jun 2, 3 AM $ 0.0024
-0.10%
$ 6.49 million $ 114,938
Jun 2, 2 AM $ 0.0024
-0.15%
$ 6.49 million $ 114,862
Jun 2, 1 AM $ 0.00241
+0.13%
$ 6.5 million $ 115,248
Jun 2, 12 AM $ 0.0024
-0.14%
$ 6.49 million $ 115,745
Jun 1, 11 PM $ 0.00241
+0.06%
$ 6.5 million $ 116,104
Jun 1, 10 PM $ 0.00241
-0.06%
$ 6.5 million $ 115,362
Jun 1, 9 PM $ 0.00241
+0.23%
$ 6.5 million $ 114,925
Jun 1, 8 PM $ 0.0024
-0.35%
$ 6.49 million $ 114,855
Jun 1, 7 PM $ 0.00241
+0.10%
$ 6.51 million $ 113,891
Jun 1, 6 PM $ 0.00241
+0.25%
$ 6.5 million $ 113,752
Jun 1, 5 PM $ 0.0024
-0.14%
$ 6.48 million $ 114,024
Jun 1, 4 PM $ 0.00241
-0.03%
$ 6.49 million $ 113,735
Jun 1, 3 PM $ 0.00241
-0.06%
$ 6.5 million $ 113,136
Jun 1, 2 PM $ 0.00241
+0.22%
$ 6.5 million $ 111,608
Jun 1, 1 PM $ 0.0024
+0.06%
$ 6.49 million $ 112,324
Jun 1, 12 PM $ 0.0024
-0.58%
$ 6.48 million $ 111,711
Jun 1, 11 AM $ 0.00241
+0.29%
$ 6.52 million $ 111,395
Jun 1, 10 AM $ 0.00241
+0.01%
$ 6.5 million $ 110,875
Jun 1, 9 AM $ 0.00241
+0.01%
$ 6.5 million $ 110,247
Jun 1, 8 AM $ 0.00241
-0.14%
$ 6.5 million $ 108,984
Jun 1, 7 AM $ 0.00241
-0.04%
$ 6.51 million $ 109,440
Jun 1, 6 AM $ 0.00241
+0.03%
$ 6.51 million $ 108,710
Jun 1, 5 AM $ 0.00241
-0.12%
$ 6.51 million $ 107,617
Jun 1, 4 AM $ 0.00241
+0.14%
$ 6.52 million $ 107,754
Jun 1, 3 AM $ 0.00241
-0.11%
$ 6.51 million $ 107,755
Jun 1, 2 AM $ 0.00241
-0.04%
$ 6.52 million $ 107,616
Jun 1, 1 AM $ 0.00241
+0.11%
$ 6.52 million $ 106,621
Jun 1, 12 AM $ 0.00241
+0.05%
$ 6.51 million $ 106,416
May 31, 11 PM $ 0.00241
-0.09%
$ 6.51 million $ 105,791