CYGNUS Historical Data

CGN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00261
-0.11%
$ 7.05 million $ 248,217
Apr 1, 6 AM $ 0.00261
+0.13%
$ 7.06 million $ 250,809
Apr 1, 5 AM $ 0.00261
+0.05%
$ 7.05 million $ 276,732
Apr 1, 4 AM $ 0.00261
+0.09%
$ 7.06 million $ 320,388
Apr 1, 3 AM $ 0.00261
+0.09%
$ 7.05 million $ 323,586
Apr 1, 2 AM $ 0.00261
-0.11%
$ 7.05 million $ 329,435
Apr 1, 1 AM $ 0.00261
+0.01%
$ 7.05 million $ 325,322
Apr 1, 12 AM $ 0.00261
+0.04%
$ 7.05 million $ 323,359
Mar 31, 11 PM $ 0.00261
-0.25%
$ 7.05 million $ 321,497
Mar 31, 10 PM $ 0.00262
-0.11%
$ 7.07 million $ 319,105
Mar 31, 9 PM $ 0.00262
+0.32%
$ 7.08 million $ 317,609
Mar 31, 8 PM $ 0.00261
-0.07%
$ 7.06 million $ 318,738
Mar 31, 7 PM $ 0.00262
+0.14%
$ 7.06 million $ 320,163
Mar 31, 6 PM $ 0.00261
-0.21%
$ 7.05 million $ 319,846
Mar 31, 5 PM $ 0.00262
-0.12%
$ 7.07 million $ 321,605
Mar 31, 4 PM $ 0.00262
-0.21%
$ 7.07 million $ 320,808
Mar 31, 3 PM $ 0.00262
+0.30%
$ 7.08 million $ 331,068
Mar 31, 2 PM $ 0.00261
-0.16%
$ 7.06 million $ 330,783
Mar 31, 1 PM $ 0.00262
+0.00%
$ 7.07 million $ 336,104
Mar 31, 12 PM $ 0.00262
+0.08%
$ 7.07 million $ 336,085
Mar 31, 11 AM $ 0.00262
-0.15%
$ 7.06 million $ 341,804
Mar 31, 10 AM $ 0.00262
+0.26%
$ 7.08 million $ 338,565
Mar 31, 9 AM $ 0.00262
+0.09%
$ 7.06 million $ 345,804
Mar 31, 8 AM $ 0.00261
-0.08%
$ 7.06 million $ 340,435
Mar 31, 7 AM $ 0.00262
-0.05%
$ 7.06 million $ 336,270
Mar 31, 6 AM $ 0.00262
+0.11%
$ 7.06 million $ 330,931
Mar 31, 5 AM $ 0.00261
+0.12%
$ 7.06 million $ 300,044
Mar 31, 4 AM $ 0.00261
-0.01%
$ 7.05 million $ 252,831
Mar 31, 3 AM $ 0.00261
-0.04%
$ 7.05 million $ 253,949
Mar 31, 2 AM $ 0.00261
+0.08%
$ 7.05 million $ 243,490
Mar 31, 1 AM $ 0.00261
-0.09%
$ 7.05 million $ 250,971
Mar 31, 12 AM $ 0.00261
+0.11%
$ 7.05 million $ 265,944
Mar 30, 11 PM $ 0.00261
+0.07%
$ 7.04 million $ 267,623
Mar 30, 10 PM $ 0.00261
-0.09%
$ 7.04 million $ 277,529
Mar 30, 9 PM $ 0.00261
-0.03%
$ 7.05 million $ 284,344
Mar 30, 8 PM $ 0.00261
+0.01%
$ 7.05 million $ 288,247
Mar 30, 7 PM $ 0.00261
+0.08%
$ 7.05 million $ 286,024
Mar 30, 6 PM $ 0.00261
+0.01%
$ 7.04 million $ 287,393
Mar 30, 5 PM $ 0.00261
-0.07%
$ 7.04 million $ 285,480
Mar 30, 4 PM $ 0.00261
-0.10%
$ 7.05 million $ 288,434
Mar 30, 3 PM $ 0.00261
+0.03%
$ 7.05 million $ 284,415
Mar 30, 2 PM $ 0.00261
+0.09%
$ 7.05 million $ 281,025
Mar 30, 1 PM $ 0.00261
-0.05%
$ 7.05 million $ 272,914
Mar 30, 12 PM $ 0.00261
-0.03%
$ 7.05 million $ 271,405
Mar 30, 11 AM $ 0.00261
+0.00%
$ 7.05 million $ 261,701
Mar 30, 10 AM $ 0.00261
+0.10%
$ 7.05 million $ 268,132
Mar 30, 9 AM $ 0.00261
+0.04%
$ 7.04 million $ 269,496
Mar 30, 8 AM $ 0.00261
+0.00%
$ 7.04 million $ 267,818
Mar 30, 7 AM $ 0.00261
-0.02%
$ 7.04 million $ 263,873
Mar 30, 6 AM $ 0.00261
-0.04%
$ 7.04 million $ 271,663