Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.00203
+0.05%
$5.48 million $147,211
Oct 3, 2 AM $0.00203
+0.10%
$5.48 million $147,960
Oct 3, 1 AM $0.00203
-0.11%
$5.47 million $148,398
Oct 3, 12 AM $0.00203
+0.09%
$5.48 million $148,547
Oct 2, 11 PM $0.00203
-0.09%
$5.47 million $148,127
Oct 2, 10 PM $0.00203
+0.17%
$5.48 million $148,045
Oct 2, 9 PM $0.00203
-0.42%
$5.47 million $147,944
Oct 2, 8 PM $0.00204
+0.25%
$5.49 million $150,425
Oct 2, 7 PM $0.00203
-0.16%
$5.48 million $144,610
Oct 2, 6 PM $0.00203
-0.12%
$5.49 million $140,575
Oct 2, 5 PM $0.00204
-0.05%
$5.5 million $140,422
Oct 2, 4 PM $0.00204
-0.08%
$5.5 million $139,944
Oct 2, 3 PM $0.00204
+0.09%
$5.5 million $138,625
Oct 2, 2 PM $0.00204
+0.00%
$5.5 million $129,093
Oct 2, 1 PM $0.00204
-0.13%
$5.5 million $128,614
Oct 2, 12 PM $0.00204
+0.16%
$5.5 million $128,709
Oct 2, 11 AM $0.00204
-0.09%
$5.5 million $127,978
Oct 2, 10 AM $0.00204
+0.02%
$5.5 million $127,245
Oct 2, 9 AM $0.00204
-0.03%
$5.5 million $126,349
Oct 2, 8 AM $0.00204
+0.10%
$5.5 million $126,367
Oct 2, 7 AM $0.00204
-0.01%
$5.5 million $126,537
Oct 2, 6 AM $0.00204
-0.10%
$5.5 million $127,088
Oct 2, 5 AM $0.00204
+0.04%
$5.5 million $126,863
Oct 2, 4 AM $0.00204
-0.03%
$5.5 million $126,093
Oct 2, 3 AM $0.00204
+0.03%
$5.5 million $126,192
Oct 2, 2 AM $0.00204
+0.06%
$5.5 million $136,027
Oct 2, 1 AM $0.00204
-0.04%
$5.5 million $135,796
Oct 2, 12 AM $0.00204
+0.12%
$5.5 million $135,885
Oct 1, 11 PM $0.00203
+0.00%
$5.49 million $135,841
Oct 1, 10 PM $0.00203
+0.08%
$5.49 million $136,995
Oct 1, 9 PM $0.00203
-0.23%
$5.49 million $135,835
Oct 1, 8 PM $0.00204
+0.07%
$5.5 million $124,767
Oct 1, 7 PM $0.00204
+0.20%
$5.5 million $124,572
Oct 1, 6 PM $0.00203
-0.05%
$5.48 million $125,639
Oct 1, 5 PM $0.00203
-0.06%
$5.49 million $125,771
Oct 1, 4 PM $0.00203
+0.05%
$5.49 million $126,453
Oct 1, 3 PM $0.00203
-0.07%
$5.49 million $127,095
Oct 1, 2 PM $0.00203
-0.03%
$5.49 million $126,974
Oct 1, 1 PM $0.00204
+0.02%
$5.5 million $127,610
Oct 1, 12 PM $0.00204
+0.04%
$5.5 million $127,705
Oct 1, 11 AM $0.00203
+0.04%
$5.49 million $128,366
Oct 1, 10 AM $0.00203
-0.04%
$5.49 million $127,992
Oct 1, 9 AM $0.00203
-0.07%
$5.49 million $128,319
Oct 1, 8 AM $0.00204
+0.01%
$5.5 million $127,905
Oct 1, 7 AM $0.00204
+0.04%
$5.5 million $128,254
Oct 1, 6 AM $0.00204
+0.02%
$5.5 million $128,063
Oct 1, 5 AM $0.00204
+0.05%
$5.5 million $139,343
Oct 1, 4 AM $0.00204
-0.03%
$5.49 million $139,830
Oct 1, 3 AM $0.00204
+0.05%
$5.5 million $139,269
Oct 1, 2 AM $0.00203
+0.05%
$5.49 million $140,367