CYGNUS Historical Data

CGN Page 11
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00241
-0.03%
$ 6.52 million $ 111,830
7:37 PM $ 0.00241
-0.07%
$ 6.52 million $ 111,884
7:36 PM $ 0.00241
-0.08%
$ 6.52 million $ 111,916
7:35 PM $ 0.00242
+0.06%
$ 6.52 million $ 111,967
7:34 PM $ 0.00242
-0.09%
$ 6.52 million $ 111,971
7:33 PM $ 0.00242
+0.03%
$ 6.52 million $ 111,897
7:32 PM $ 0.00242
-0.10%
$ 6.52 million $ 111,837
7:31 PM $ 0.00242
+0.13%
$ 6.52 million $ 111,837
7:30 PM $ 0.00242
+0.17%
$ 6.52 million $ 111,811
7:29 PM $ 0.00241
+0.20%
$ 6.51 million $ 111,792
7:28 PM $ 0.00241
-0.37%
$ 6.51 million $ 111,656
7:27 PM $ 0.00242
+0.01%
$ 6.51 million $ 111,691
7:26 PM $ 0.00242
+0.09%
$ 6.51 million $ 111,603
7:25 PM $ 0.00241
-0.03%
$ 6.51 million $ 111,559
7:24 PM $ 0.00242
-0.07%
$ 6.52 million $ 111,491
7:23 PM $ 0.00242
+0.31%
$ 6.52 million $ 111,475
7:22 PM $ 0.00241
-0.13%
$ 6.52 million $ 111,475
7:21 PM $ 0.00241
-0.19%
$ 6.52 million $ 111,473
7:20 PM $ 0.00242
+0.02%
$ 6.52 million $ 111,444
7:19 PM $ 0.00242
+0.20%
$ 6.52 million $ 111,434
7:18 PM $ 0.00241
+0.02%
$ 6.52 million $ 111,309
7:17 PM $ 0.00241
+0.04%
$ 6.52 million $ 111,322
7:16 PM $ 0.00241
-0.03%
$ 6.52 million $ 111,277
7:15 PM $ 0.00241
-0.12%
$ 6.52 million $ 111,233
7:14 PM $ 0.00241
-0.13%
$ 6.51 million $ 111,203
7:13 PM $ 0.00242
+0.03%
$ 6.51 million $ 111,284
7:12 PM $ 0.00241
-0.05%
$ 6.51 million $ 111,299
7:11 PM $ 0.00242
+0.14%
$ 6.51 million $ 111,301
7:10 PM $ 0.00241
-0.03%
$ 6.51 million $ 111,326
7:09 PM $ 0.00241
+0.02%
$ 6.52 million $ 111,283
7:08 PM $ 0.00241
-0.05%
$ 6.52 million $ 111,344
7:07 PM $ 0.00241
-0.03%
$ 6.52 million $ 111,370
7:06 PM $ 0.00242
+0.08%
$ 6.52 million $ 111,169
7:05 PM $ 0.00241
-0.10%
$ 6.52 million $ 111,156
7:04 PM $ 0.00241
+0.07%
$ 6.52 million $ 111,048
7:03 PM $ 0.00241
-0.04%
$ 6.52 million $ 110,954
7:02 PM $ 0.00241
+0.00%
$ 6.52 million $ 110,954
7:01 PM $ 0.00241
-0.14%
$ 6.52 million $ 110,927
7:00 PM $ 0.00242
+0.23%
$ 6.52 million $ 110,923
6:59 PM $ 0.00241
-0.08%
$ 6.51 million $ 110,865
6:58 PM $ 0.00241
-0.11%
$ 6.51 million $ 110,936
6:57 PM $ 0.00242
-0.18%
$ 6.51 million $ 110,981
6:56 PM $ 0.00242
+0.17%
$ 6.51 million $ 110,997
6:55 PM $ 0.00242
-0.02%
$ 6.51 million $ 111,047
6:54 PM $ 0.00242
-0.01%
$ 6.52 million $ 111,022
6:53 PM $ 0.00242
+0.14%
$ 6.52 million $ 110,933
6:52 PM $ 0.00241
-0.03%
$ 6.52 million $ 110,900
6:51 PM $ 0.00241
-0.06%
$ 6.52 million $ 110,861
6:50 PM $ 0.00242
+0.04%
$ 6.52 million $ 110,863
6:49 PM $ 0.00241
+0.07%
$ 6.52 million $ 110,919