CYGNUS Historical Data

CGN Page 11
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00235
-0.01%
$ 6.36 million $ 109,436
11:43 AM $ 0.00235
+0.01%
$ 6.36 million $ 109,396
11:42 AM $ 0.00235
-0.02%
$ 6.36 million $ 109,396
11:41 AM $ 0.00236
+0.02%
$ 6.36 million $ 109,314
11:40 AM $ 0.00235
+0.00%
$ 6.36 million $ 109,276
11:39 AM $ 0.00235
-0.01%
$ 6.36 million $ 109,264
11:38 AM $ 0.00236
+0.04%
$ 6.36 million $ 109,252
11:37 AM $ 0.00235
-0.09%
$ 6.36 million $ 109,266
11:36 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,326
11:35 AM $ 0.00236
+0.05%
$ 6.36 million $ 109,334
11:34 AM $ 0.00235
-0.03%
$ 6.36 million $ 109,318
11:33 AM $ 0.00236
-0.02%
$ 6.36 million $ 109,306
11:32 AM $ 0.00236
+0.08%
$ 6.36 million $ 109,287
11:31 AM $ 0.00235
-0.02%
$ 6.36 million $ 109,265
11:30 AM $ 0.00235
+0.00%
$ 6.36 million $ 109,252
11:29 AM $ 0.00235
-0.01%
$ 6.36 million $ 109,252
11:28 AM $ 0.00236
+0.03%
$ 6.36 million $ 109,203
11:27 AM $ 0.00235
-0.01%
$ 6.36 million $ 109,001
11:26 AM $ 0.00235
+0.00%
$ 6.36 million $ 109,042
11:25 AM $ 0.00235
-0.01%
$ 6.36 million $ 109,042
11:24 AM $ 0.00235
+0.04%
$ 6.36 million $ 109,081
11:23 AM $ 0.00235
-0.03%
$ 6.36 million $ 109,104
11:22 AM $ 0.00235
-0.05%
$ 6.36 million $ 109,129
11:21 AM $ 0.00236
+0.04%
$ 6.36 million $ 109,134
11:20 AM $ 0.00235
-0.02%
$ 6.36 million $ 109,122
11:19 AM $ 0.00236
-0.04%
$ 6.36 million $ 109,093
11:18 AM $ 0.00236
+0.07%
$ 6.36 million $ 109,013
11:17 AM $ 0.00235
+0.01%
$ 6.36 million $ 109,010
11:16 AM $ 0.00235
+0.00%
$ 6.36 million $ 108,988
11:15 AM $ 0.00235
+0.01%
$ 6.36 million $ 108,938
11:14 AM $ 0.00235
-0.06%
$ 6.36 million $ 108,899
11:13 AM $ 0.00235
-0.09%
$ 6.36 million $ 108,853
11:12 AM $ 0.00235
-0.02%
$ 6.36 million $ 108,691
11:11 AM $ 0.00236
+0.00%
$ 6.36 million $ 108,652
11:10 AM $ 0.00236
-0.03%
$ 6.36 million $ 108,652
11:09 AM $ 0.00236
+0.07%
$ 6.36 million $ 108,652
11:08 AM $ 0.00236
+0.00%
$ 6.36 million $ 108,626
11:07 AM $ 0.00236
-0.01%
$ 6.36 million $ 108,659
11:06 AM $ 0.00236
+0.04%
$ 6.36 million $ 108,675
11:05 AM $ 0.00235
-0.04%
$ 6.36 million $ 108,688
11:04 AM $ 0.00236
-0.07%
$ 6.36 million $ 108,653
11:03 AM $ 0.00236
+0.11%
$ 6.36 million $ 108,613
11:02 AM $ 0.00235
-0.02%
$ 6.36 million $ 108,626
11:01 AM $ 0.00236
+0.00%
$ 6.36 million $ 108,593
11:00 AM $ 0.00236
+0.00%
$ 6.36 million $ 108,596
10:59 AM $ 0.00235
-0.01%
$ 6.36 million $ 108,614
10:58 AM $ 0.00236
+0.01%
$ 6.36 million $ 108,628
10:57 AM $ 0.00235
+0.01%
$ 6.36 million $ 108,633
10:56 AM $ 0.00235
+0.00%
$ 6.36 million $ 108,579
10:55 AM $ 0.00235
+0.01%
$ 6.36 million $ 108,573