Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 AM $0.00203
+0.05%
$5.49 million $140,367
Oct 1, 1 AM $0.00203
-0.10%
$5.49 million $140,574
Oct 1, 12 AM $0.00204
-0.15%
$5.5 million $139,999
Sep 30, 11 PM $0.00204
+0.21%
$5.51 million $129,107
Sep 30, 10 PM $0.00203
-0.09%
$5.49 million $127,755
Sep 30, 9 PM $0.00204
+0.03%
$5.5 million $128,725
Sep 30, 8 PM $0.00204
-0.06%
$5.5 million $129,506
Sep 30, 7 PM $0.00204
-0.05%
$5.5 million $129,208
Sep 30, 6 PM $0.00204
+0.07%
$5.5 million $132,495
Sep 30, 5 PM $0.00204
-0.07%
$5.5 million $146,204
Sep 30, 4 PM $0.00204
+0.05%
$5.5 million $146,460
Sep 30, 3 PM $0.00204
-0.04%
$5.5 million $146,686
Sep 30, 2 PM $0.00204
+0.08%
$5.5 million $146,741
Sep 30, 1 PM $0.00204
-0.11%
$5.5 million $146,263
Sep 30, 12 PM $0.00204
+0.15%
$5.5 million $146,319
Sep 30, 11 AM $0.00204
-0.07%
$5.5 million $146,645
Sep 30, 10 AM $0.00204
+0.01%
$5.5 million $147,840
Sep 30, 9 AM $0.00204
-0.05%
$5.5 million $151,736
Sep 30, 8 AM $0.00204
+0.05%
$5.51 million $152,269
Sep 30, 7 AM $0.00204
+0.02%
$5.5 million $151,810
Sep 30, 6 AM $0.00204
+0.00%
$5.5 million $151,688
Sep 30, 5 AM $0.00204
+0.05%
$5.5 million $152,609
Sep 30, 4 AM $0.00204
+0.15%
$5.5 million $152,775
Sep 30, 3 AM $0.00203
-0.10%
$5.49 million $152,572
Sep 30, 2 AM $0.00204
-0.07%
$5.5 million $152,274
Sep 30, 1 AM $0.00204
+0.09%
$5.5 million $153,006
Sep 30, 12 AM $0.00204
-0.14%
$5.5 million $153,730
Sep 29, 11 PM $0.00204
-0.04%
$5.5 million $153,733
Sep 29, 10 PM $0.00204
-0.17%
$5.5 million $153,832
Sep 29, 9 PM $0.00204
+0.06%
$5.51 million $153,653
Sep 29, 8 PM $0.00204
+0.19%
$5.51 million $152,724
Sep 29, 7 PM $0.00204
+1.88%
$5.5 million $152,320
Sep 29, 6 PM $0.002
-6.98%
$5.4 million $148,618
Sep 29, 5 PM $0.00215
-0.04%
$5.8 million $136,289
Sep 29, 4 PM $0.00215
+0.14%
$5.8 million $136,515
Sep 29, 3 PM $0.00215
+0.13%
$5.79 million $135,544
Sep 29, 2 PM $0.00214
-0.03%
$5.79 million $135,670
Sep 29, 1 PM $0.00214
-0.22%
$5.79 million $135,645
Sep 29, 12 PM $0.00215
+0.07%
$5.8 million $136,374
Sep 29, 11 AM $0.00215
-0.06%
$5.8 million $146,035
Sep 29, 10 AM $0.00215
+0.26%
$5.8 million $146,179
Sep 29, 9 AM $0.00214
-0.03%
$5.78 million $142,105
Sep 29, 8 AM $0.00214
+0.16%
$5.78 million $132,075
Sep 29, 7 AM $0.00214
-0.35%
$5.77 million $132,067
Sep 29, 6 AM $0.00215
-0.50%
$5.79 million $131,734
Sep 29, 5 AM $0.00216
-0.02%
$5.82 million $130,748
Sep 29, 4 AM $0.00216
+0.03%
$5.82 million $130,569
Sep 29, 3 AM $0.00216
-0.11%
$5.82 million $132,143
Sep 29, 2 AM $0.00216
+0.05%
$5.83 million $132,610
Sep 29, 1 AM $0.00216
+0.03%
$5.83 million $131,456