CYGNUS Historical Data

CGN Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00241
-0.09%
$ 6.51 million $ 105,791
May 31, 10 PM $ 0.00241
+0.03%
$ 6.51 million $ 106,905
May 31, 9 PM $ 0.00241
+0.01%
$ 6.51 million $ 107,772
May 31, 8 PM $ 0.00241
-0.22%
$ 6.51 million $ 108,081
May 31, 7 PM $ 0.00242
+0.17%
$ 6.53 million $ 108,432
May 31, 6 PM $ 0.00241
-0.11%
$ 6.51 million $ 109,669
May 31, 5 PM $ 0.00242
+0.21%
$ 6.52 million $ 110,364
May 31, 4 PM $ 0.00241
+0.04%
$ 6.51 million $ 109,902
May 31, 3 PM $ 0.00241
+0.00%
$ 6.51 million $ 109,819
May 31, 2 PM $ 0.00241
-0.04%
$ 6.51 million $ 110,980
May 31, 1 PM $ 0.00241
+0.23%
$ 6.51 million $ 111,245
May 31, 12 PM $ 0.00241
-0.03%
$ 6.49 million $ 111,308
May 31, 11 AM $ 0.00241
-0.18%
$ 6.5 million $ 111,912
May 31, 10 AM $ 0.00241
+0.42%
$ 6.51 million $ 112,873
May 31, 9 AM $ 0.0024
-0.42%
$ 6.48 million $ 114,562
May 31, 8 AM $ 0.00241
+0.18%
$ 6.51 million $ 115,967
May 31, 7 AM $ 0.00241
+0.20%
$ 6.5 million $ 116,192
May 31, 6 AM $ 0.0024
-0.49%
$ 6.48 million $ 115,861
May 31, 5 AM $ 0.00241
+0.25%
$ 6.52 million $ 116,082
May 31, 4 AM $ 0.00241
-0.27%
$ 6.5 million $ 116,929
May 31, 3 AM $ 0.00242
+0.56%
$ 6.52 million $ 117,159
May 31, 2 AM $ 0.0024
-0.10%
$ 6.49 million $ 117,653
May 31, 1 AM $ 0.0024
-0.05%
$ 6.49 million $ 117,843
May 31, 12 AM $ 0.00241
-0.07%
$ 6.49 million $ 118,181
May 30, 11 PM $ 0.00241
-0.20%
$ 6.5 million $ 118,571
May 30, 10 PM $ 0.00241
+0.07%
$ 6.51 million $ 117,665
May 30, 9 PM $ 0.00241
-0.32%
$ 6.51 million $ 117,460
May 30, 8 PM $ 0.00242
+0.11%
$ 6.53 million $ 117,146
May 30, 7 PM $ 0.00242
+0.28%
$ 6.52 million $ 117,234
May 30, 6 PM $ 0.00241
+0.05%
$ 6.5 million $ 116,032
May 30, 5 PM $ 0.00241
-0.03%
$ 6.5 million $ 114,490
May 30, 4 PM $ 0.00241
+0.35%
$ 6.5 million $ 115,002
May 30, 3 PM $ 0.0024
-0.17%
$ 6.48 million $ 114,160
May 30, 2 PM $ 0.0024
-0.17%
$ 6.49 million $ 113,511
May 30, 1 PM $ 0.00241
+0.03%
$ 6.5 million $ 113,746
May 30, 12 PM $ 0.00241
-0.15%
$ 6.5 million $ 114,016
May 30, 11 AM $ 0.00241
+0.13%
$ 6.51 million $ 112,936
May 30, 10 AM $ 0.00241
-0.07%
$ 6.5 million $ 112,095
May 30, 9 AM $ 0.00241
+0.32%
$ 6.51 million $ 110,732
May 30, 8 AM $ 0.0024
-0.03%
$ 6.49 million $ 110,139
May 30, 7 AM $ 0.0024
-0.07%
$ 6.49 million $ 108,782
May 30, 6 AM $ 0.0024
-0.09%
$ 6.49 million $ 109,194
May 30, 5 AM $ 0.00241
-0.15%
$ 6.5 million $ 114,966
May 30, 4 AM $ 0.00241
+0.21%
$ 6.51 million $ 113,514
May 30, 3 AM $ 0.00241
-0.07%
$ 6.49 million $ 113,812
May 30, 2 AM $ 0.00241
-0.26%
$ 6.5 million $ 113,519
May 30, 1 AM $ 0.00241
+0.26%
$ 6.52 million $ 114,700
May 30, 12 AM $ 0.00241
-0.12%
$ 6.5 million $ 114,411
May 29, 11 PM $ 0.00241
+0.16%
$ 6.51 million $ 113,999
May 29, 10 PM $ 0.00241
-0.18%
$ 6.5 million $ 114,457