CYGNUS Historical Data

CGN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.0021
+0.05%
$5.68 million $111,821
Aug 1, 6 AM $0.0021
+0.08%
$5.68 million $111,486
Aug 1, 5 AM $0.0021
-0.13%
$5.67 million $111,707
Aug 1, 4 AM $0.0021
+0.01%
$5.68 million $112,369
Aug 1, 3 AM $0.0021
+0.17%
$5.68 million $112,554
Aug 1, 2 AM $0.0021
-0.07%
$5.67 million $111,863
Aug 1, 1 AM $0.0021
+0.06%
$5.67 million $111,357
Aug 1, 12 AM $0.0021
-0.10%
$5.67 million $111,288
Jul 31, 11 PM $0.0021
-0.10%
$5.68 million $113,984
Jul 31, 10 PM $0.0021
+0.01%
$5.68 million $113,322
Jul 31, 9 PM $0.0021
+0.16%
$5.68 million $113,746
Jul 31, 8 PM $0.0021
-0.04%
$5.67 million $112,870
Jul 31, 7 PM $0.0021
-0.06%
$5.67 million $112,729
Jul 31, 6 PM $0.0021
+0.12%
$5.68 million $112,648
Jul 31, 5 PM $0.0021
-0.09%
$5.67 million $112,923
Jul 31, 4 PM $0.0021
+0.35%
$5.68 million $113,140
Jul 31, 3 PM $0.00209
-0.23%
$5.66 million $113,022
Jul 31, 2 PM $0.0021
-0.15%
$5.67 million $112,854
Jul 31, 1 PM $0.0021
+0.26%
$5.68 million $113,158
Jul 31, 12 PM $0.0021
-0.06%
$5.66 million $113,770
Jul 31, 11 AM $0.0021
+0.37%
$5.67 million $113,247
Jul 31, 10 AM $0.00209
-0.50%
$5.65 million $112,881
Jul 31, 9 AM $0.0021
-0.23%
$5.67 million $113,267
Jul 31, 8 AM $0.00211
+0.16%
$5.69 million $114,622
Jul 31, 7 AM $0.0021
+0.06%
$5.68 million $116,752
Jul 31, 6 AM $0.0021
-0.16%
$5.68 million $116,527
Jul 31, 5 AM $0.00211
+0.18%
$5.69 million $116,085
Jul 31, 4 AM $0.0021
+0.09%
$5.67 million $114,675
Jul 31, 3 AM $0.0021
-0.01%
$5.67 million $113,482
Jul 31, 2 AM $0.0021
+0.02%
$5.67 million $113,936
Jul 31, 1 AM $0.0021
-0.05%
$5.67 million $113,978
Jul 31, 12 AM $0.0021
-0.12%
$5.67 million $113,423
Jul 30, 11 PM $0.0021
+0.08%
$5.68 million $111,220
Jul 30, 10 PM $0.0021
+0.06%
$5.67 million $110,725
Jul 30, 9 PM $0.0021
-0.01%
$5.67 million $110,621
Jul 30, 8 PM $0.0021
-0.19%
$5.67 million $110,614
Jul 30, 7 PM $0.0021
+0.48%
$5.68 million $110,580
Jul 30, 6 PM $0.00209
-0.24%
$5.65 million $110,762
Jul 30, 5 PM $0.0021
-0.12%
$5.67 million $109,904
Jul 30, 4 PM $0.0021
-0.09%
$5.67 million $109,745
Jul 30, 3 PM $0.0021
+0.14%
$5.68 million $109,372
Jul 30, 2 PM $0.0021
-0.15%
$5.67 million $109,043
Jul 30, 1 PM $0.0021
+0.33%
$5.68 million $108,636
Jul 30, 12 PM $0.0021
+0.30%
$5.66 million $107,845
Jul 30, 11 AM $0.00209
-0.14%
$5.65 million $107,861
Jul 30, 10 AM $0.00209
+0.10%
$5.65 million $107,688
Jul 30, 9 AM $0.00209
+0.41%
$5.65 million $106,979
Jul 30, 8 AM $0.00208
-0.06%
$5.63 million $105,320
Jul 30, 7 AM $0.00208
-0.87%
$5.63 million $102,540
Jul 30, 6 AM $0.0021
-0.02%
$5.68 million $103,099