CYGNUS Historical Data

CGN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00261
-0.02%
$ 7.04 million $ 263,873
Mar 30, 6 AM $ 0.00261
-0.04%
$ 7.04 million $ 271,663
Mar 30, 5 AM $ 0.00261
+0.01%
$ 7.05 million $ 299,750
Mar 30, 4 AM $ 0.00261
-0.02%
$ 7.04 million $ 317,120
Mar 30, 3 AM $ 0.00261
+0.02%
$ 7.05 million $ 315,604
Mar 30, 2 AM $ 0.00261
-0.07%
$ 7.04 million $ 313,342
Mar 30, 1 AM $ 0.00261
+0.11%
$ 7.05 million $ 305,622
Mar 30, 12 AM $ 0.00261
-0.02%
$ 7.04 million $ 290,770
Mar 29, 11 PM $ 0.00261
+0.12%
$ 7.04 million $ 289,454
Mar 29, 10 PM $ 0.00261
+0.03%
$ 7.03 million $ 277,725
Mar 29, 9 PM $ 0.0026
+0.17%
$ 7.03 million $ 270,067
Mar 29, 8 PM $ 0.0026
-0.02%
$ 7.02 million $ 263,116
Mar 29, 7 PM $ 0.0026
+0.05%
$ 7.02 million $ 262,329
Mar 29, 6 PM $ 0.0026
-0.47%
$ 7.02 million $ 261,146
Mar 29, 5 PM $ 0.00261
+0.01%
$ 7.05 million $ 260,055
Mar 29, 4 PM $ 0.00261
+0.00%
$ 7.05 million $ 269,936
Mar 29, 3 PM $ 0.00261
+0.05%
$ 7.05 million $ 276,850
Mar 29, 2 PM $ 0.00261
-0.03%
$ 7.05 million $ 297,287
Mar 29, 1 PM $ 0.00261
+0.01%
$ 7.05 million $ 303,226
Mar 29, 12 PM $ 0.00261
-0.05%
$ 7.05 million $ 309,963
Mar 29, 11 AM $ 0.00261
+0.05%
$ 7.05 million $ 318,012
Mar 29, 10 AM $ 0.00261
+0.02%
$ 7.05 million $ 314,206
Mar 29, 9 AM $ 0.00261
+0.11%
$ 7.05 million $ 300,289
Mar 29, 8 AM $ 0.00261
-0.09%
$ 7.04 million $ 298,982
Mar 29, 7 AM $ 0.00261
-0.01%
$ 7.05 million $ 298,636
Mar 29, 6 AM $ 0.00261
+0.01%
$ 7.05 million $ 294,946
Mar 29, 5 AM $ 0.00261
-0.06%
$ 7.05 million $ 281,385
Mar 29, 4 AM $ 0.00261
+0.04%
$ 7.05 million $ 274,687
Mar 29, 3 AM $ 0.00261
-0.06%
$ 7.05 million $ 277,639
Mar 29, 2 AM $ 0.00261
+0.06%
$ 7.06 million $ 277,941
Mar 29, 1 AM $ 0.00261
-0.01%
$ 7.05 million $ 287,625
Mar 29, 12 AM $ 0.00261
+0.00%
$ 7.05 million $ 295,999
Mar 28, 11 PM $ 0.00261
-0.02%
$ 7.05 million $ 314,873
Mar 28, 10 PM $ 0.00261
+0.01%
$ 7.05 million $ 338,918
Mar 28, 9 PM $ 0.00261
-0.02%
$ 7.05 million $ 339,050
Mar 28, 8 PM $ 0.00261
+0.04%
$ 7.05 million $ 343,437
Mar 28, 7 PM $ 0.00261
+0.01%
$ 7.05 million $ 362,246
Mar 28, 6 PM $ 0.00261
-0.08%
$ 7.05 million $ 366,340
Mar 28, 5 PM $ 0.00261
+0.04%
$ 7.05 million $ 377,295
Mar 28, 4 PM $ 0.00261
+0.00%
$ 7.05 million $ 369,631
Mar 28, 3 PM $ 0.00261
+0.03%
$ 7.05 million $ 359,443
Mar 28, 2 PM $ 0.00261
+0.05%
$ 7.05 million $ 345,011
Mar 28, 1 PM $ 0.00261
-0.04%
$ 7.05 million $ 337,743
Mar 28, 12 PM $ 0.00261
-0.07%
$ 7.05 million $ 328,810
Mar 28, 11 AM $ 0.00261
+0.02%
$ 7.05 million $ 323,199
Mar 28, 10 AM $ 0.00261
-0.07%
$ 7.05 million $ 321,650
Mar 28, 9 AM $ 0.00261
-0.02%
$ 7.06 million $ 321,684
Mar 28, 8 AM $ 0.00261
+0.04%
$ 7.06 million $ 322,856
Mar 28, 7 AM $ 0.00261
-0.09%
$ 7.06 million $ 331,409
Mar 28, 6 AM $ 0.00262
+0.05%
$ 7.06 million $ 329,312