CYGNUS Historical Data

CGN Page 12
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00241
-0.20%
$ 6.51 million $ 112,675
8:29 PM $ 0.00242
+0.16%
$ 6.53 million $ 112,618
8:28 PM $ 0.00241
-0.08%
$ 6.53 million $ 112,618
8:27 PM $ 0.00242
+0.06%
$ 6.53 million $ 112,577
8:26 PM $ 0.00241
-0.04%
$ 6.53 million $ 112,558
8:25 PM $ 0.00242
+0.07%
$ 6.53 million $ 112,533
8:24 PM $ 0.00241
+0.03%
$ 6.52 million $ 112,536
8:23 PM $ 0.00241
-0.09%
$ 6.52 million $ 112,522
8:22 PM $ 0.00241
-0.11%
$ 6.52 million $ 112,511
8:21 PM $ 0.00242
+0.10%
$ 6.52 million $ 112,464
8:20 PM $ 0.00242
+0.04%
$ 6.52 million $ 112,411
8:19 PM $ 0.00241
+0.12%
$ 6.52 million $ 112,379
8:18 PM $ 0.00241
-0.01%
$ 6.52 million $ 112,384
8:17 PM $ 0.00241
-0.01%
$ 6.52 million $ 112,390
8:16 PM $ 0.00241
+0.06%
$ 6.52 million $ 112,390
8:15 PM $ 0.00241
-0.02%
$ 6.52 million $ 112,396
8:14 PM $ 0.00241
-0.16%
$ 6.51 million $ 112,416
8:13 PM $ 0.00241
-0.02%
$ 6.51 million $ 112,446
8:12 PM $ 0.00241
+0.31%
$ 6.51 million $ 112,426
8:11 PM $ 0.00241
-0.32%
$ 6.51 million $ 112,449
8:10 PM $ 0.00242
-0.08%
$ 6.51 million $ 112,327
8:09 PM $ 0.00242
+0.05%
$ 6.53 million $ 112,326
8:08 PM $ 0.00242
+0.09%
$ 6.53 million $ 112,299
8:07 PM $ 0.00241
-0.11%
$ 6.53 million $ 112,337
8:06 PM $ 0.00241
-0.06%
$ 6.53 million $ 112,329
8:05 PM $ 0.00242
-0.03%
$ 6.53 million $ 112,312
8:04 PM $ 0.00242
+0.10%
$ 6.53 million $ 112,291
8:03 PM $ 0.00242
+0.09%
$ 6.53 million $ 112,291
8:02 PM $ 0.00241
+0.06%
$ 6.53 million $ 112,249
8:01 PM $ 0.00241
-0.16%
$ 6.53 million $ 112,236
8:00 PM $ 0.00242
+0.10%
$ 6.53 million $ 112,137
7:59 PM $ 0.00241
+0.02%
$ 6.52 million $ 112,152
7:58 PM $ 0.00241
-0.03%
$ 6.52 million $ 112,124
7:57 PM $ 0.00241
+0.06%
$ 6.52 million $ 112,105
7:56 PM $ 0.00241
+0.02%
$ 6.52 million $ 112,091
7:55 PM $ 0.00241
+0.02%
$ 6.52 million $ 112,070
7:54 PM $ 0.00241
+0.07%
$ 6.51 million $ 112,085
7:53 PM $ 0.00241
-0.14%
$ 6.51 million $ 112,150
7:52 PM $ 0.00241
-0.04%
$ 6.51 million $ 112,186
7:51 PM $ 0.00241
+0.11%
$ 6.51 million $ 112,129
7:50 PM $ 0.00241
+0.04%
$ 6.51 million $ 112,141
7:49 PM $ 0.00241
-0.16%
$ 6.51 million $ 112,117
7:48 PM $ 0.00241
+0.00%
$ 6.51 million $ 112,231
7:47 PM $ 0.00241
+0.03%
$ 6.51 million $ 112,238
7:46 PM $ 0.00241
-0.19%
$ 6.51 million $ 112,238
7:45 PM $ 0.00242
-0.11%
$ 6.51 million $ 112,208
7:44 PM $ 0.00242
+0.12%
$ 6.53 million $ 112,231
7:43 PM $ 0.00242
+0.19%
$ 6.53 million $ 111,961
7:42 PM $ 0.00241
-0.10%
$ 6.53 million $ 111,781
7:41 PM $ 0.00241
+0.10%
$ 6.53 million $ 111,740