CYGNUS Historical Data

CGN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00261
-0.09%
$ 7.06 million $ 331,409
Mar 28, 6 AM $ 0.00262
+0.05%
$ 7.06 million $ 329,312
Mar 28, 5 AM $ 0.00261
-0.11%
$ 7.06 million $ 311,234
Mar 28, 4 AM $ 0.00262
+0.01%
$ 7.07 million $ 304,898
Mar 28, 3 AM $ 0.00262
-0.02%
$ 7.06 million $ 293,387
Mar 28, 2 AM $ 0.00262
+0.03%
$ 7.07 million $ 293,546
Mar 28, 1 AM $ 0.00262
-0.02%
$ 7.06 million $ 289,398
Mar 28, 12 AM $ 0.00262
-0.06%
$ 7.07 million $ 283,041
Mar 27, 11 PM $ 0.00262
-0.03%
$ 7.07 million $ 267,857
Mar 27, 10 PM $ 0.00262
+0.00%
$ 7.07 million $ 243,829
Mar 27, 9 PM $ 0.00262
+0.03%
$ 7.07 million $ 247,935
Mar 27, 8 PM $ 0.00262
-0.07%
$ 7.07 million $ 257,483
Mar 27, 7 PM $ 0.00262
+0.08%
$ 7.07 million $ 249,178
Mar 27, 6 PM $ 0.00262
+0.11%
$ 7.07 million $ 245,530
Mar 27, 5 PM $ 0.00262
+0.00%
$ 7.06 million $ 235,240
Mar 27, 4 PM $ 0.00262
+0.00%
$ 7.06 million $ 237,101
Mar 27, 3 PM $ 0.00262
+0.04%
$ 7.06 million $ 239,651
Mar 27, 2 PM $ 0.00261
-0.12%
$ 7.05 million $ 245,808
Mar 27, 1 PM $ 0.00262
+0.02%
$ 7.06 million $ 248,326
Mar 27, 12 PM $ 0.00261
-0.03%
$ 7.06 million $ 271,838
Mar 27, 11 AM $ 0.00261
+0.00%
$ 7.06 million $ 274,323
Mar 27, 10 AM $ 0.00261
+0.01%
$ 7.06 million $ 273,932
Mar 27, 9 AM $ 0.00261
+0.01%
$ 7.06 million $ 277,378
Mar 27, 8 AM $ 0.00261
-0.02%
$ 7.06 million $ 287,045
Mar 27, 7 AM $ 0.00261
-0.04%
$ 7.06 million $ 278,217
Mar 27, 6 AM $ 0.00262
-0.04%
$ 7.06 million $ 275,531
Mar 27, 5 AM $ 0.00262
-0.04%
$ 7.07 million $ 274,057
Mar 27, 4 AM $ 0.00262
-0.02%
$ 7.07 million $ 270,150
Mar 27, 3 AM $ 0.00262
-0.07%
$ 7.07 million $ 273,057
Mar 27, 2 AM $ 0.00262
+0.00%
$ 7.07 million $ 275,111
Mar 27, 1 AM $ 0.00262
+0.05%
$ 7.07 million $ 275,422
Mar 27, 12 AM $ 0.00262
-0.01%
$ 7.06 million $ 274,902
Mar 26, 11 PM $ 0.00262
-0.05%
$ 7.06 million $ 275,271
Mar 26, 10 PM $ 0.00262
+0.07%
$ 7.07 million $ 276,729
Mar 26, 9 PM $ 0.00262
-0.20%
$ 7.06 million $ 273,733
Mar 26, 8 PM $ 0.00262
-0.03%
$ 7.08 million $ 259,467
Mar 26, 7 PM $ 0.00262
+0.10%
$ 7.08 million $ 249,587
Mar 26, 6 PM $ 0.00262
+0.23%
$ 7.08 million $ 249,361
Mar 26, 5 PM $ 0.00262
-0.08%
$ 7.06 million $ 247,869
Mar 26, 4 PM $ 0.00262
+0.06%
$ 7.07 million $ 241,587
Mar 26, 3 PM $ 0.00262
-0.15%
$ 7.07 million $ 235,795
Mar 26, 2 PM $ 0.00262
+0.01%
$ 7.07 million $ 224,244
Mar 26, 1 PM $ 0.00262
+0.05%
$ 7.07 million $ 220,618
Mar 26, 12 PM $ 0.00262
+0.16%
$ 7.07 million $ 199,302
Mar 26, 11 AM $ 0.00261
+0.06%
$ 7.06 million $ 195,125
Mar 26, 10 AM $ 0.00261
-0.06%
$ 7.05 million $ 196,035
Mar 26, 9 AM $ 0.00261
-0.03%
$ 7.06 million $ 200,884
Mar 26, 8 AM $ 0.00261
-0.04%
$ 7.05 million $ 190,424
Mar 26, 7 AM $ 0.00261
+0.02%
$ 7.05 million $ 198,702
Mar 26, 6 AM $ 0.00261
+0.00%
$ 7.05 million $ 198,332