CYGNUS Historical Data

CGN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0021
-0.02%
$5.68 million $103,099
Jul 30, 5 AM $0.0021
+0.03%
$5.68 million $102,786
Jul 30, 4 AM $0.0021
+0.03%
$5.68 million $102,934
Jul 30, 3 AM $0.0021
+0.04%
$5.68 million $103,698
Jul 30, 2 AM $0.0021
+0.04%
$5.67 million $103,447
Jul 30, 1 AM $0.0021
-0.12%
$5.67 million $103,406
Jul 30, 12 AM $0.0021
+0.27%
$5.68 million $104,370
Jul 29, 11 PM $0.0021
-0.30%
$5.66 million $104,252
Jul 29, 10 PM $0.0021
+0.25%
$5.68 million $104,860
Jul 29, 9 PM $0.0021
-0.16%
$5.67 million $107,618
Jul 29, 8 PM $0.0021
+0.08%
$5.68 million $107,884
Jul 29, 7 PM $0.0021
-0.17%
$5.67 million $107,985
Jul 29, 6 PM $0.0021
+0.05%
$5.68 million $108,230
Jul 29, 5 PM $0.0021
-0.13%
$5.68 million $109,144
Jul 29, 4 PM $0.00211
+0.26%
$5.69 million $109,410
Jul 29, 3 PM $0.0021
+0.26%
$5.67 million $109,172
Jul 29, 2 PM $0.00209
+0.12%
$5.66 million $351,940
Jul 29, 1 PM $0.00209
-0.44%
$5.65 million $361,266
Jul 29, 12 PM $0.0021
+0.15%
$5.67 million $402,984
Jul 29, 11 AM $0.0021
-0.20%
$5.67 million $403,588
Jul 29, 10 AM $0.0021
+0.51%
$5.68 million $403,334
Jul 29, 9 AM $0.00209
-3.00%
$5.65 million $403,287
Jul 29, 8 AM $0.00216
-0.44%
$5.82 million $423,257
Jul 29, 7 AM $0.00217
+0.43%
$5.85 million $415,039
Jul 29, 6 AM $0.00216
+3.01%
$5.82 million $410,078
Jul 29, 5 AM $0.00209
-0.02%
$5.65 million $396,101
Jul 29, 4 AM $0.00209
+0.02%
$5.66 million $386,799
Jul 29, 3 AM $0.00209
-0.01%
$5.65 million $382,702
Jul 29, 2 AM $0.00209
+0.04%
$5.66 million $379,068
Jul 29, 1 AM $0.00209
+0.00%
$5.65 million $377,866
Jul 29, 12 AM $0.00209
+0.10%
$5.65 million $381,812
Jul 28, 11 PM $0.00209
+0.64%
$5.65 million $380,416
Jul 28, 10 PM $0.00208
-0.81%
$5.61 million $380,042
Jul 28, 9 PM $0.0021
-0.04%
$5.66 million $376,172
Jul 28, 8 PM $0.0021
+0.40%
$5.66 million $378,269
Jul 28, 7 PM $0.00209
+0.61%
$5.64 million $362,737
Jul 28, 6 PM $0.00207
-1.00%
$5.6 million $355,513
Jul 28, 5 PM $0.0021
+0.05%
$5.66 million $357,308
Jul 28, 4 PM $0.00209
+0.01%
$5.66 million $363,553
Jul 28, 3 PM $0.00209
-0.91%
$5.66 million $359,607
Jul 28, 2 PM $0.00211
+0.53%
$5.71 million $362,310
Jul 28, 1 PM $0.0021
+0.43%
$5.68 million $104,079
Jul 28, 12 PM $0.00209
-0.02%
$5.65 million $361,214
Jul 28, 11 AM $0.00209
-2.71%
$5.65 million $364,785
Jul 28, 10 AM $0.00215
+2.71%
$5.81 million $376,049
Jul 28, 9 AM $0.0021
+0.00%
$5.66 million $360,837
Jul 28, 8 AM $0.0021
-0.08%
$5.66 million $361,801
Jul 28, 7 AM $0.0021
+0.09%
$5.66 million $368,571
Jul 28, 6 AM $0.0021
-0.05%
$5.66 million $364,545
Jul 28, 5 AM $0.0021
-0.48%
$5.66 million $367,069