CYGNUS Historical Data

CGN Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00241
-0.18%
$ 6.5 million $ 114,457
May 29, 9 PM $ 0.00241
+0.29%
$ 6.51 million $ 113,868
May 29, 8 PM $ 0.0024
-0.21%
$ 6.49 million $ 113,996
May 29, 7 PM $ 0.00241
-0.02%
$ 6.5 million $ 113,386
May 29, 6 PM $ 0.00241
-0.09%
$ 6.51 million $ 117,029
May 29, 5 PM $ 0.00241
+0.15%
$ 6.51 million $ 117,052
May 29, 4 PM $ 0.00241
-0.20%
$ 6.5 million $ 116,564
May 29, 3 PM $ 0.00241
+0.12%
$ 6.51 million $ 116,739
May 29, 2 PM $ 0.00241
+0.22%
$ 6.51 million $ 117,402
May 29, 1 PM $ 0.0024
-0.09%
$ 6.49 million $ 116,984
May 29, 12 PM $ 0.00241
+0.03%
$ 6.5 million $ 117,123
May 29, 11 AM $ 0.00241
-0.05%
$ 6.5 million $ 116,935
May 29, 10 AM $ 0.00241
+0.21%
$ 6.5 million $ 117,375
May 29, 9 AM $ 0.0024
-0.28%
$ 6.49 million $ 117,386
May 29, 8 AM $ 0.00241
+0.02%
$ 6.5 million $ 117,089
May 29, 7 AM $ 0.00241
+0.12%
$ 6.5 million $ 120,022
May 29, 6 AM $ 0.00241
+0.01%
$ 6.5 million $ 120,261
May 29, 5 AM $ 0.00241
-0.34%
$ 6.49 million $ 114,335
May 29, 4 AM $ 0.00241
+0.35%
$ 6.52 million $ 114,652
May 29, 3 AM $ 0.00241
-0.06%
$ 6.49 million $ 114,090
May 29, 2 AM $ 0.00241
-0.39%
$ 6.5 million $ 114,089
May 29, 1 AM $ 0.00242
+0.39%
$ 6.52 million $ 112,436
May 29, 12 AM $ 0.00241
-0.06%
$ 6.5 million $ 112,300
May 28, 11 PM $ 0.00241
-0.06%
$ 6.5 million $ 111,920
May 28, 10 PM $ 0.00241
+0.03%
$ 6.51 million $ 111,259
May 28, 9 PM $ 0.00241
-0.01%
$ 6.5 million $ 112,004
May 28, 8 PM $ 0.00241
-0.15%
$ 6.5 million $ 112,352
May 28, 7 PM $ 0.00241
+0.02%
$ 6.51 million $ 112,412
May 28, 6 PM $ 0.00241
+0.05%
$ 6.51 million $ 112,592
May 28, 5 PM $ 0.00241
-0.03%
$ 6.51 million $ 112,720
May 28, 4 PM $ 0.00241
-0.13%
$ 6.51 million $ 111,924
May 28, 3 PM $ 0.00241
+0.14%
$ 6.52 million $ 112,497
May 28, 2 PM $ 0.00241
-0.02%
$ 6.51 million $ 111,485
May 28, 1 PM $ 0.00241
-0.12%
$ 6.51 million $ 110,686
May 28, 12 PM $ 0.00242
+0.22%
$ 6.52 million $ 108,962
May 28, 11 AM $ 0.00241
-0.03%
$ 6.51 million $ 108,838
May 28, 10 AM $ 0.00241
-0.06%
$ 6.51 million $ 109,202
May 28, 9 AM $ 0.00241
-0.22%
$ 6.51 million $ 108,794
May 28, 8 AM $ 0.00242
+0.14%
$ 6.53 million $ 108,717
May 28, 7 AM $ 0.00241
+0.01%
$ 6.52 million $ 106,078
May 28, 6 AM $ 0.00241
-0.03%
$ 6.52 million $ 105,622
May 28, 5 AM $ 0.00241
-0.04%
$ 6.52 million $ 105,497
May 28, 4 AM $ 0.00242
+0.20%
$ 6.52 million $ 106,439
May 28, 3 AM $ 0.00241
+0.10%
$ 6.51 million $ 106,261
May 28, 2 AM $ 0.00241
-0.11%
$ 6.5 million $ 106,138
May 28, 1 AM $ 0.00241
-0.07%
$ 6.51 million $ 107,207
May 28, 12 AM $ 0.00241
+0.18%
$ 6.51 million $ 106,953
May 27, 11 PM $ 0.00241
-0.32%
$ 6.5 million $ 107,541
May 27, 10 PM $ 0.00242
+0.25%
$ 6.52 million $ 107,121
May 27, 9 PM $ 0.00241
+0.02%
$ 6.51 million $ 107,055