Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $0.00216
-0.04%
$5.82 million $131,198
Sep 28, 11 PM $0.00216
+0.02%
$5.83 million $132,385
Sep 28, 10 PM $0.00216
+0.12%
$5.82 million $132,885
Sep 28, 9 PM $0.00215
-0.15%
$5.82 million $132,684
Sep 28, 8 PM $0.00216
+0.01%
$5.83 million $142,509
Sep 28, 7 PM $0.00216
+0.08%
$5.83 million $142,556
Sep 28, 6 PM $0.00216
-0.04%
$5.82 million $141,969
Sep 28, 5 PM $0.00216
+0.01%
$5.82 million $141,950
Sep 28, 4 PM $0.00216
+0.10%
$5.82 million $142,149
Sep 28, 3 PM $0.00215
-0.05%
$5.82 million $142,960
Sep 28, 2 PM $0.00216
+0.03%
$5.82 million $132,880
Sep 28, 1 PM $0.00215
+0.01%
$5.82 million $132,642
Sep 28, 12 PM $0.00216
-0.04%
$5.82 million $131,901
Sep 28, 11 AM $0.00216
+0.07%
$5.82 million $131,908
Sep 28, 10 AM $0.00215
-0.05%
$5.82 million $131,867
Sep 28, 9 AM $0.00216
+0.06%
$5.82 million $132,239
Sep 28, 8 AM $0.00215
+0.07%
$5.82 million $135,032
Sep 28, 7 AM $0.00215
-0.07%
$5.81 million $136,739
Sep 28, 6 AM $0.00215
-0.02%
$5.82 million $137,499
Sep 28, 5 AM $0.00216
-0.08%
$5.82 million $137,506
Sep 28, 4 AM $0.00216
+0.13%
$5.82 million $138,072
Sep 28, 3 AM $0.00215
-0.04%
$5.81 million $136,704
Sep 28, 2 AM $0.00215
-0.02%
$5.82 million $136,258
Sep 28, 1 AM $0.00216
-0.06%
$5.82 million $136,524
Sep 28, 12 AM $0.00216
-0.09%
$5.82 million $136,097
Sep 27, 11 PM $0.00216
+0.04%
$5.83 million $135,263
Sep 27, 10 PM $0.00216
+0.07%
$5.82 million $133,839
Sep 27, 9 PM $0.00215
-0.10%
$5.82 million $133,599
Sep 27, 8 PM $0.00216
+0.07%
$5.82 million $133,336
Sep 27, 7 PM $0.00216
-0.08%
$5.82 million $134,246
Sep 27, 6 PM $0.00216
-0.01%
$5.83 million $134,340
Sep 27, 5 PM $0.00216
+0.06%
$5.83 million $134,471
Sep 27, 4 PM $0.00216
-0.06%
$5.82 million $133,945
Sep 27, 3 PM $0.00216
+0.14%
$5.83 million $133,853
Sep 27, 2 PM $0.00216
-0.14%
$5.82 million $134,100
Sep 27, 1 PM $0.00216
-0.15%
$5.83 million $134,772
Sep 27, 12 PM $0.00216
-0.07%
$5.84 million $134,439
Sep 27, 11 AM $0.00216
+0.04%
$5.84 million $133,943
Sep 27, 10 AM $0.00216
-0.07%
$5.84 million $133,850
Sep 27, 9 AM $0.00216
+0.01%
$5.84 million $133,638
Sep 27, 8 AM $0.00216
-0.16%
$5.84 million $130,983
Sep 27, 7 AM $0.00217
-0.09%
$5.85 million $129,011
Sep 27, 6 AM $0.00217
-0.07%
$5.86 million $127,833
Sep 27, 5 AM $0.00217
+0.11%
$5.86 million $128,402
Sep 27, 4 AM $0.00217
-0.02%
$5.85 million $127,889
Sep 27, 3 AM $0.00217
-0.06%
$5.86 million $127,030
Sep 27, 2 AM $0.00217
+0.05%
$5.86 million $126,374
Sep 27, 1 AM $0.00217
-0.08%
$5.86 million $126,631
Sep 27, 12 AM $0.00217
+0.01%
$5.86 million $126,628
Sep 26, 11 PM $0.00217
-0.02%
$5.86 million $126,959