CYGNUS Historical Data

CGN Page 13
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00241
-0.03%
$ 6.51 million $ 112,906
9:22 PM $ 0.00241
+0.02%
$ 6.51 million $ 112,914
9:21 PM $ 0.00241
+0.05%
$ 6.51 million $ 112,971
9:20 PM $ 0.00241
-0.05%
$ 6.51 million $ 113,024
9:19 PM $ 0.00241
-0.05%
$ 6.51 million $ 113,018
9:18 PM $ 0.00241
+0.04%
$ 6.51 million $ 113,164
9:17 PM $ 0.00241
-0.10%
$ 6.51 million $ 113,171
9:16 PM $ 0.00241
+0.01%
$ 6.51 million $ 113,204
9:15 PM $ 0.00242
+0.13%
$ 6.51 million $ 113,145
9:14 PM $ 0.00241
-0.12%
$ 6.51 million $ 113,156
9:13 PM $ 0.00242
+0.07%
$ 6.51 million $ 113,156
9:12 PM $ 0.00241
-0.05%
$ 6.51 million $ 113,182
9:11 PM $ 0.00242
+0.07%
$ 6.51 million $ 113,194
9:10 PM $ 0.00241
-0.02%
$ 6.51 million $ 113,117
9:09 PM $ 0.00241
-0.02%
$ 6.52 million $ 113,086
9:08 PM $ 0.00241
+0.07%
$ 6.52 million $ 113,101
9:07 PM $ 0.00241
-0.04%
$ 6.52 million $ 113,102
9:06 PM $ 0.00241
-0.09%
$ 6.52 million $ 113,095
9:05 PM $ 0.00242
+0.00%
$ 6.52 million $ 113,124
9:04 PM $ 0.00242
+0.04%
$ 6.52 million $ 113,135
9:03 PM $ 0.00242
+0.02%
$ 6.52 million $ 113,138
9:02 PM $ 0.00241
+0.01%
$ 6.52 million $ 113,126
9:01 PM $ 0.00241
+0.00%
$ 6.52 million $ 113,170
9:00 PM $ 0.00241
+0.04%
$ 6.52 million $ 113,170
8:59 PM $ 0.00241
+0.05%
$ 6.52 million $ 113,125
8:58 PM $ 0.00241
-0.04%
$ 6.52 million $ 113,125
8:57 PM $ 0.00241
+0.04%
$ 6.52 million $ 113,084
8:56 PM $ 0.00241
-0.03%
$ 6.52 million $ 113,038
8:55 PM $ 0.00241
+0.07%
$ 6.52 million $ 113,078
8:54 PM $ 0.00241
+0.04%
$ 6.51 million $ 113,116
8:53 PM $ 0.00241
+0.02%
$ 6.51 million $ 113,030
8:52 PM $ 0.00241
-0.03%
$ 6.51 million $ 113,059
8:51 PM $ 0.00241
+0.06%
$ 6.51 million $ 113,044
8:50 PM $ 0.00241
-0.02%
$ 6.51 million $ 113,043
8:49 PM $ 0.00241
-0.11%
$ 6.5 million $ 113,097
8:48 PM $ 0.00241
+0.00%
$ 6.5 million $ 113,105
8:47 PM $ 0.00241
+0.07%
$ 6.5 million $ 113,093
8:46 PM $ 0.00241
-0.04%
$ 6.5 million $ 113,072
8:45 PM $ 0.00241
+0.02%
$ 6.5 million $ 113,049
8:44 PM $ 0.00241
+0.05%
$ 6.51 million $ 113,049
8:43 PM $ 0.00241
-0.02%
$ 6.51 million $ 113,007
8:42 PM $ 0.00241
+0.00%
$ 6.51 million $ 112,975
8:41 PM $ 0.00241
+0.03%
$ 6.51 million $ 112,952
8:40 PM $ 0.00241
-0.04%
$ 6.51 million $ 112,964
8:39 PM $ 0.00241
-0.01%
$ 6.51 million $ 112,981
8:38 PM $ 0.00241
+0.00%
$ 6.51 million $ 112,848
8:37 PM $ 0.00241
+0.04%
$ 6.51 million $ 112,775
8:36 PM $ 0.00241
-0.02%
$ 6.51 million $ 112,770
8:35 PM $ 0.00241
+0.02%
$ 6.51 million $ 112,676
8:34 PM $ 0.00241
-0.08%
$ 6.51 million $ 112,649