CYGNUS Historical Data

CGN Page 13
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00236
+0.05%
$ 6.36 million $ 109,225
1:02 PM $ 0.00235
-0.02%
$ 6.36 million $ 109,212
1:01 PM $ 0.00235
-0.02%
$ 6.36 million $ 109,213
1:00 PM $ 0.00236
-0.02%
$ 6.36 million $ 109,213
12:59 PM $ 0.00236
+0.01%
$ 6.36 million $ 109,213
12:58 PM $ 0.00236
-0.04%
$ 6.36 million $ 109,211
12:57 PM $ 0.00236
+0.03%
$ 6.36 million $ 109,171
12:56 PM $ 0.00236
+0.01%
$ 6.36 million $ 109,164
12:55 PM $ 0.00236
+0.04%
$ 6.36 million $ 109,132
12:54 PM $ 0.00235
-0.01%
$ 6.36 million $ 109,130
12:53 PM $ 0.00235
+0.01%
$ 6.36 million $ 109,124
12:52 PM $ 0.00235
-0.04%
$ 6.36 million $ 109,115
12:51 PM $ 0.00236
+0.07%
$ 6.36 million $ 109,151
12:50 PM $ 0.00235
-0.03%
$ 6.36 million $ 109,230
12:49 PM $ 0.00235
-0.05%
$ 6.36 million $ 109,238
12:48 PM $ 0.00236
+0.09%
$ 6.36 million $ 109,252
12:47 PM $ 0.00235
-0.07%
$ 6.36 million $ 109,319
12:46 PM $ 0.00236
+0.05%
$ 6.36 million $ 109,323
12:45 PM $ 0.00235
+0.02%
$ 6.36 million $ 109,300
12:44 PM $ 0.00235
-0.04%
$ 6.35 million $ 109,265
12:43 PM $ 0.00235
-0.04%
$ 6.35 million $ 109,203
12:42 PM $ 0.00236
+0.01%
$ 6.35 million $ 109,203
12:41 PM $ 0.00236
-0.01%
$ 6.35 million $ 109,115
12:40 PM $ 0.00236
+0.00%
$ 6.35 million $ 109,062
12:39 PM $ 0.00236
+0.00%
$ 6.36 million $ 109,059
12:38 PM $ 0.00236
+0.03%
$ 6.36 million $ 109,064
12:37 PM $ 0.00235
-0.04%
$ 6.36 million $ 109,030
12:36 PM $ 0.00236
+0.00%
$ 6.36 million $ 108,987
12:35 PM $ 0.00236
-0.01%
$ 6.36 million $ 108,961
12:34 PM $ 0.00236
+0.03%
$ 6.36 million $ 108,958
12:33 PM $ 0.00236
-0.05%
$ 6.36 million $ 109,022
12:32 PM $ 0.00236
+0.03%
$ 6.36 million $ 109,045
12:31 PM $ 0.00236
+0.05%
$ 6.36 million $ 109,049
12:30 PM $ 0.00235
-0.09%
$ 6.36 million $ 108,989
12:29 PM $ 0.00236
+0.03%
$ 6.36 million $ 108,978
12:28 PM $ 0.00235
-0.05%
$ 6.36 million $ 108,927
12:27 PM $ 0.00236
+0.09%
$ 6.36 million $ 108,927
12:26 PM $ 0.00235
-0.04%
$ 6.36 million $ 108,871
12:25 PM $ 0.00235
+0.00%
$ 6.36 million $ 108,870
12:24 PM $ 0.00235
+0.04%
$ 6.36 million $ 108,906
12:23 PM $ 0.00235
-0.05%
$ 6.36 million $ 108,920
12:22 PM $ 0.00235
+0.02%
$ 6.36 million $ 108,910
12:21 PM $ 0.00235
+0.01%
$ 6.36 million $ 108,881
12:20 PM $ 0.00235
+0.00%
$ 6.36 million $ 108,899
12:19 PM $ 0.00235
-0.09%
$ 6.36 million $ 108,889
12:18 PM $ 0.00236
+0.04%
$ 6.36 million $ 108,922
12:17 PM $ 0.00236
+0.03%
$ 6.36 million $ 108,938
12:16 PM $ 0.00235
-0.03%
$ 6.36 million $ 108,955
12:15 PM $ 0.00236
+0.01%
$ 6.36 million $ 108,962
12:14 PM $ 0.00236
-0.01%
$ 6.36 million $ 108,965