Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 AM $0.00203
-0.03%
$5.49 million $177,671
11:15 AM $0.00203
+0.03%
$5.49 million $177,674
11:14 AM $0.00203
+0.03%
$5.49 million $177,693
11:13 AM $0.00203
-0.06%
$5.49 million $177,702
11:12 AM $0.00204
+0.06%
$5.49 million $177,625
11:11 AM $0.00203
-0.06%
$5.49 million $177,593
11:10 AM $0.00204
-0.03%
$5.49 million $177,586
11:09 AM $0.00204
+0.03%
$5.5 million $177,588
11:08 AM $0.00204
+0.00%
$5.5 million $177,600
11:07 AM $0.00204
-0.04%
$5.5 million $177,567
11:06 AM $0.00204
+0.09%
$5.5 million $177,398
11:05 AM $0.00203
-0.03%
$5.5 million $177,353
11:04 AM $0.00204
+0.00%
$5.5 million $177,336
11:03 AM $0.00204
-0.03%
$5.5 million $177,347
11:02 AM $0.00204
+0.00%
$5.5 million $177,265
11:01 AM $0.00204
+0.03%
$5.5 million $177,258
11:00 AM $0.00203
-0.03%
$5.5 million $177,206
10:59 AM $0.00204
+0.03%
$5.5 million $177,170
10:58 AM $0.00204
+0.03%
$5.5 million $177,166
10:57 AM $0.00203
+0.01%
$5.5 million $177,184
10:56 AM $0.00203
+0.00%
$5.5 million $177,383
10:55 AM $0.00203
-0.03%
$5.5 million $177,602
10:54 AM $0.00203
+0.00%
$5.49 million $177,821
10:53 AM $0.00203
+0.03%
$5.49 million $178,047
10:52 AM $0.00203
+0.07%
$5.49 million $178,106
10:51 AM $0.00203
-0.03%
$5.49 million $177,968
10:50 AM $0.00203
-0.03%
$5.49 million $178,283
10:49 AM $0.00203
+0.06%
$5.49 million $178,664
10:48 AM $0.00203
-0.06%
$5.49 million $178,934
10:47 AM $0.00203
-0.01%
$5.49 million $178,924
10:46 AM $0.00203
+0.00%
$5.49 million $178,996
10:45 AM $0.00203
+0.03%
$5.49 million $179,165
10:44 AM $0.00203
+0.00%
$5.49 million $179,467
10:43 AM $0.00203
-0.03%
$5.49 million $179,460
10:42 AM $0.00203
+0.01%
$5.49 million $179,534
10:41 AM $0.00203
+0.00%
$5.49 million $179,593
10:40 AM $0.00203
+0.03%
$5.49 million $179,660
10:39 AM $0.00203
+0.03%
$5.49 million $179,683
10:38 AM $0.00203
-0.06%
$5.49 million $179,795
10:37 AM $0.00203
+0.01%
$5.49 million $179,849
10:36 AM $0.00203
+0.00%
$5.49 million $179,771
10:35 AM $0.00203
+0.00%
$5.49 million $179,759
10:34 AM $0.00203
+0.06%
$5.49 million $179,756
10:33 AM $0.00203
+0.00%
$5.49 million $179,799
10:32 AM $0.00203
-0.01%
$5.49 million $180,061
10:31 AM $0.00203
+0.00%
$5.49 million $180,428
10:30 AM $0.00203
+0.00%
$5.49 million $180,602
10:29 AM $0.00203
+0.00%
$5.49 million $180,648
10:28 AM $0.00203
+0.00%
$5.49 million $180,713
10:27 AM $0.00203
-0.09%
$5.49 million $180,967