CYGNUS Historical Data

CGN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.00211
-0.08%
$5.69 million $373,642
Jul 28, 3 AM $0.00211
-0.10%
$5.69 million $372,719
Jul 28, 2 AM $0.00211
+0.06%
$5.7 million $381,243
Jul 28, 1 AM $0.00211
+0.10%
$5.69 million $382,597
Jul 28, 12 AM $0.00211
+0.02%
$5.69 million $386,392
Jul 27, 11 PM $0.00211
-0.08%
$5.69 million $398,817
Jul 27, 10 PM $0.00211
-0.05%
$5.69 million $402,022
Jul 27, 9 PM $0.00211
+0.07%
$5.69 million $408,558
Jul 27, 8 PM $0.00211
-0.08%
$5.69 million $402,701
Jul 27, 7 PM $0.00211
-0.07%
$5.7 million $413,684
Jul 27, 6 PM $0.00211
-0.06%
$5.7 million $414,009
Jul 27, 5 PM $0.00211
+0.06%
$5.7 million $413,246
Jul 27, 4 PM $0.00211
+0.04%
$5.7 million $411,778
Jul 27, 3 PM $0.00211
+0.00%
$5.7 million $412,674
Jul 27, 2 PM $0.00211
-0.04%
$5.7 million $408,944
Jul 27, 1 PM $0.00211
-2.31%
$5.7 million $419,044
Jul 27, 12 PM $0.00216
+0.47%
$5.83 million $412,188
Jul 27, 11 AM $0.00215
+0.33%
$5.81 million $407,619
Jul 27, 10 AM $0.00214
+0.01%
$5.79 million $408,004
Jul 27, 9 AM $0.00214
+0.00%
$5.79 million $412,606
Jul 27, 8 AM $0.00214
+0.19%
$5.79 million $413,611
Jul 27, 7 AM $0.00214
-0.03%
$5.78 million $415,806
Jul 27, 6 AM $0.00214
+1.01%
$5.78 million $423,941
Jul 27, 5 AM $0.00212
-0.13%
$5.72 million $426,022
Jul 27, 4 AM $0.00212
-0.53%
$5.73 million $422,831
Jul 27, 3 AM $0.00213
-1.31%
$5.76 million $426,596
Jul 27, 2 AM $0.00216
+1.04%
$5.83 million $425,256
Jul 27, 1 AM $0.00214
+0.51%
$5.77 million $421,106
Jul 27, 12 AM $0.00213
-2.31%
$5.74 million $412,864
Jul 26, 11 PM $0.00218
-0.47%
$5.88 million $402,617
Jul 26, 10 PM $0.00219
+0.77%
$5.91 million $395,575
Jul 26, 9 PM $0.00217
-0.14%
$5.86 million $398,018
Jul 26, 8 PM $0.00217
-0.01%
$5.87 million $400,380
Jul 26, 7 PM $0.00217
-0.30%
$5.87 million $396,316
Jul 26, 6 PM $0.00218
+0.00%
$5.89 million $410,382
Jul 26, 5 PM $0.00218
+0.00%
$5.89 million $469,419
Jul 26, 4 PM $0.00218
-0.08%
$5.89 million $466,994
Jul 26, 3 PM $0.00218
-0.08%
$5.9 million $470,549
Jul 26, 2 PM $0.00219
+1.14%
$5.9 million $470,309
Jul 26, 1 PM $0.00216
-1.71%
$5.83 million $465,747
Jul 26, 12 PM $0.0022
+0.55%
$5.93 million $482,409
Jul 26, 11 AM $0.00219
-0.08%
$5.9 million $476,371
Jul 26, 10 AM $0.00219
+0.03%
$5.91 million $480,716
Jul 26, 9 AM $0.00219
+0.05%
$5.9 million $479,140
Jul 26, 8 AM $0.00219
+0.14%
$5.9 million $478,988
Jul 26, 7 AM $0.00218
+1.01%
$5.89 million $479,358
Jul 26, 6 AM $0.00216
-0.24%
$5.83 million $473,577
Jul 26, 5 AM $0.00217
-0.19%
$5.85 million $473,456
Jul 26, 4 AM $0.00217
-0.07%
$5.86 million $476,596
Jul 26, 3 AM $0.00217
-0.18%
$5.86 million $472,379