CYGNUS Historical Data

CGN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00261
-0.04%
$ 7.05 million $ 190,424
Mar 26, 7 AM $ 0.00261
+0.02%
$ 7.05 million $ 198,702
Mar 26, 6 AM $ 0.00261
+0.00%
$ 7.05 million $ 198,332
Mar 26, 5 AM $ 0.00261
-0.12%
$ 7.05 million $ 202,324
Mar 26, 4 AM $ 0.00261
+0.02%
$ 7.06 million $ 204,232
Mar 26, 3 AM $ 0.00261
+0.09%
$ 7.06 million $ 211,821
Mar 26, 2 AM $ 0.00261
+0.02%
$ 7.05 million $ 214,004
Mar 26, 1 AM $ 0.00261
-0.10%
$ 7.05 million $ 217,210
Mar 26, 12 AM $ 0.00261
+0.12%
$ 7.06 million $ 229,677
Mar 25, 11 PM $ 0.00261
-0.13%
$ 7.05 million $ 225,045
Mar 25, 10 PM $ 0.00261
+0.07%
$ 7.06 million $ 251,800
Mar 25, 9 PM $ 0.00261
+0.00%
$ 7.05 million $ 264,062
Mar 25, 8 PM $ 0.00261
-0.02%
$ 7.05 million $ 279,723
Mar 25, 7 PM $ 0.00261
-0.04%
$ 7.05 million $ 296,712
Mar 25, 6 PM $ 0.00261
-0.05%
$ 7.05 million $ 312,114
Mar 25, 5 PM $ 0.00261
+0.05%
$ 7.05 million $ 318,384
Mar 25, 4 PM $ 0.00261
+0.01%
$ 7.05 million $ 322,349
Mar 25, 3 PM $ 0.00261
-0.03%
$ 7.05 million $ 322,018
Mar 25, 2 PM $ 0.00261
-0.07%
$ 7.05 million $ 329,771
Mar 25, 1 PM $ 0.00261
-0.09%
$ 7.05 million $ 343,957
Mar 25, 12 PM $ 0.00261
+0.02%
$ 7.06 million $ 349,309
Mar 25, 11 AM $ 0.00261
-0.02%
$ 7.06 million $ 351,158
Mar 25, 10 AM $ 0.00261
+0.13%
$ 7.06 million $ 349,490
Mar 25, 9 AM $ 0.00261
-0.05%
$ 7.05 million $ 341,644
Mar 25, 8 AM $ 0.00261
-0.18%
$ 7.05 million $ 353,225
Mar 25, 7 AM $ 0.00262
+0.05%
$ 7.07 million $ 345,897
Mar 25, 6 AM $ 0.00262
+0.02%
$ 7.06 million $ 346,344
Mar 25, 5 AM $ 0.00262
-0.02%
$ 7.06 million $ 340,854
Mar 25, 4 AM $ 0.00262
+0.08%
$ 7.06 million $ 340,045
Mar 25, 3 AM $ 0.00261
+0.01%
$ 7.06 million $ 342,358
Mar 25, 2 AM $ 0.00261
+0.10%
$ 7.06 million $ 342,954
Mar 25, 1 AM $ 0.00261
+0.02%
$ 7.04 million $ 337,171
Mar 25, 12 AM $ 0.00261
-0.11%
$ 7.04 million $ 331,070
Mar 24, 11 PM $ 0.00261
+0.03%
$ 7.05 million $ 328,947
Mar 24, 10 PM $ 0.00261
+0.06%
$ 7.05 million $ 302,957
Mar 24, 9 PM $ 0.00261
-0.14%
$ 7.05 million $ 292,441
Mar 24, 8 PM $ 0.00261
+0.02%
$ 7.06 million $ 279,821
Mar 24, 7 PM $ 0.00261
-0.01%
$ 7.06 million $ 267,111
Mar 24, 6 PM $ 0.00261
+0.01%
$ 7.05 million $ 251,433
Mar 24, 5 PM $ 0.00261
-0.09%
$ 7.05 million $ 246,135
Mar 24, 4 PM $ 0.00261
-0.01%
$ 7.06 million $ 240,782
Mar 24, 3 PM $ 0.00261
-0.03%
$ 7.06 million $ 240,844
Mar 24, 2 PM $ 0.00261
+0.06%
$ 7.05 million $ 233,381
Mar 24, 1 PM $ 0.00261
-0.45%
$ 7.05 million $ 221,505
Mar 24, 12 PM $ 0.00262
+0.00%
$ 7.08 million $ 213,027
Mar 24, 11 AM $ 0.00262
-0.08%
$ 7.08 million $ 209,031
Mar 24, 10 AM $ 0.00262
+0.01%
$ 7.08 million $ 222,314
Mar 24, 9 AM $ 0.00262
-0.05%
$ 7.08 million $ 227,708
Mar 24, 8 AM $ 0.00262
-0.05%
$ 7.08 million $ 217,930
Mar 24, 7 AM $ 0.00262
+0.01%
$ 7.08 million $ 229,811