CYGNUS Historical Data

CGN Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00242
+0.25%
$ 6.52 million $ 107,121
May 27, 9 PM $ 0.00241
+0.02%
$ 6.51 million $ 107,055
May 27, 8 PM $ 0.00241
+0.04%
$ 6.5 million $ 106,613
May 27, 7 PM $ 0.00241
-0.25%
$ 6.5 million $ 106,346
May 27, 6 PM $ 0.00241
+0.12%
$ 6.52 million $ 105,945
May 27, 5 PM $ 0.00241
+0.05%
$ 6.51 million $ 106,374
May 27, 4 PM $ 0.00241
+0.17%
$ 6.51 million $ 107,758
May 27, 3 PM $ 0.00241
-0.31%
$ 6.5 million $ 107,638
May 27, 2 PM $ 0.00241
-0.01%
$ 6.52 million $ 107,862
May 27, 1 PM $ 0.00241
+0.25%
$ 6.52 million $ 108,094
May 27, 12 PM $ 0.00241
-0.03%
$ 6.5 million $ 110,347
May 27, 11 AM $ 0.00241
-0.22%
$ 6.5 million $ 110,567
May 27, 10 AM $ 0.00241
-0.06%
$ 6.52 million $ 110,574
May 27, 9 AM $ 0.00242
+0.25%
$ 6.52 million $ 111,133
May 27, 8 AM $ 0.00241
-0.18%
$ 6.51 million $ 112,251
May 27, 7 AM $ 0.00241
+0.07%
$ 6.52 million $ 112,395
May 27, 6 AM $ 0.00241
+0.06%
$ 6.51 million $ 112,837
May 27, 5 AM $ 0.00241
-0.01%
$ 6.51 million $ 112,923
May 27, 4 AM $ 0.00241
-0.15%
$ 6.51 million $ 112,183
May 27, 3 AM $ 0.00241
-0.09%
$ 6.52 million $ 112,280
May 27, 2 AM $ 0.00242
+0.10%
$ 6.53 million $ 111,577
May 27, 1 AM $ 0.00241
+0.22%
$ 6.52 million $ 111,338
May 27, 12 AM $ 0.00241
+0.10%
$ 6.5 million $ 112,064
May 26, 11 PM $ 0.00241
-0.30%
$ 6.5 million $ 111,897
May 26, 10 PM $ 0.00241
+0.15%
$ 6.52 million $ 111,927
May 26, 9 PM $ 0.00241
+0.16%
$ 6.51 million $ 111,669
May 26, 8 PM $ 0.00241
-0.31%
$ 6.5 million $ 111,842
May 26, 7 PM $ 0.00241
+0.27%
$ 6.52 million $ 112,261
May 26, 6 PM $ 0.00241
+0.29%
$ 6.5 million $ 112,792
May 26, 5 PM $ 0.0024
-0.14%
$ 6.48 million $ 112,063
May 26, 4 PM $ 0.0024
-0.09%
$ 6.49 million $ 110,650
May 26, 3 PM $ 0.00241
-0.08%
$ 6.5 million $ 109,283
May 26, 2 PM $ 0.00241
+0.01%
$ 6.51 million $ 108,899
May 26, 1 PM $ 0.00241
-0.07%
$ 6.51 million $ 109,124
May 26, 12 PM $ 0.00241
+0.30%
$ 6.51 million $ 107,864
May 26, 11 AM $ 0.0024
-0.28%
$ 6.49 million $ 107,940
May 26, 10 AM $ 0.00241
+0.17%
$ 6.51 million $ 108,238
May 26, 9 AM $ 0.00241
+0.15%
$ 6.5 million $ 107,823
May 26, 8 AM $ 0.0024
-0.14%
$ 6.49 million $ 107,698
May 26, 7 AM $ 0.00241
-0.04%
$ 6.5 million $ 108,103
May 26, 6 AM $ 0.00241
-0.20%
$ 6.51 million $ 107,897
May 26, 5 AM $ 0.00241
+0.39%
$ 6.52 million $ 107,762
May 26, 4 AM $ 0.0024
-0.19%
$ 6.49 million $ 107,572
May 26, 3 AM $ 0.00241
-0.08%
$ 6.5 million $ 107,205
May 26, 2 AM $ 0.00241
-0.11%
$ 6.51 million $ 108,204
May 26, 1 AM $ 0.00241
+0.28%
$ 6.52 million $ 108,292
May 26, 12 AM $ 0.00241
-0.27%
$ 6.5 million $ 107,959
May 25, 11 PM $ 0.00241
+0.35%
$ 6.51 million $ 108,006
May 25, 10 PM $ 0.0024
-0.15%
$ 6.49 million $ 108,479
May 25, 9 PM $ 0.00241
+0.12%
$ 6.5 million $ 108,795