Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.00217
-0.02%
$5.86 million $126,959
Sep 26, 10 PM $0.00217
+0.05%
$5.86 million $127,368
Sep 26, 9 PM $0.00217
+0.01%
$5.86 million $128,181
Sep 26, 8 PM $0.00217
+0.13%
$5.86 million $128,398
Sep 26, 7 PM $0.00217
-0.04%
$5.85 million $127,650
Sep 26, 6 PM $0.00217
+0.03%
$5.85 million $128,061
Sep 26, 5 PM $0.00217
+0.01%
$5.85 million $137,422
Sep 26, 4 PM $0.00217
-0.03%
$5.85 million $137,174
Sep 26, 3 PM $0.00217
-0.08%
$5.85 million $136,780
Sep 26, 2 PM $0.00217
+0.06%
$5.86 million $136,578
Sep 26, 1 PM $0.00217
-0.06%
$5.86 million $136,713
Sep 26, 12 PM $0.00217
+0.10%
$5.86 million $136,801
Sep 26, 11 AM $0.00217
-0.01%
$5.85 million $136,766
Sep 26, 10 AM $0.00217
-0.01%
$5.85 million $136,601
Sep 26, 9 AM $0.00217
-0.04%
$5.86 million $136,605
Sep 26, 8 AM $0.00217
+0.00%
$5.86 million $136,202
Sep 26, 7 AM $0.00217
+0.09%
$5.86 million $139,326
Sep 26, 6 AM $0.00217
-0.08%
$5.85 million $139,618
Sep 26, 5 AM $0.00217
+0.10%
$5.86 million $138,862
Sep 26, 4 AM $0.00217
-0.08%
$5.85 million $140,821
Sep 26, 3 AM $0.00217
-0.03%
$5.86 million $142,784
Sep 26, 2 AM $0.00217
+0.06%
$5.86 million $133,152
Sep 26, 1 AM $0.00217
+0.02%
$5.85 million $136,287
Sep 26, 12 AM $0.00217
-0.08%
$5.85 million $136,787
Sep 25, 11 PM $0.00217
-0.01%
$5.86 million $139,595
Sep 25, 10 PM $0.00217
+0.03%
$5.86 million $147,718
Sep 25, 9 PM $0.00217
+0.05%
$5.86 million $146,907
Sep 25, 8 PM $0.00217
-0.10%
$5.85 million $147,239
Sep 25, 7 PM $0.00217
+0.01%
$5.86 million $146,551
Sep 25, 6 PM $0.00217
+0.06%
$5.86 million $146,130
Sep 25, 5 PM $0.00217
-0.04%
$5.86 million $145,903
Sep 25, 4 PM $0.00217
-0.05%
$5.86 million $145,504
Sep 25, 3 PM $0.00217
+0.09%
$5.86 million $145,272
Sep 25, 2 PM $0.00217
-0.05%
$5.86 million $165,902
Sep 25, 1 PM $0.00217
+0.02%
$5.86 million $166,472
Sep 25, 12 PM $0.00217
-0.01%
$5.86 million $173,128
Sep 25, 11 AM $0.00217
-0.03%
$5.86 million $175,404
Sep 25, 10 AM $0.00217
+0.10%
$5.86 million $176,335
Sep 25, 9 AM $0.00217
-0.07%
$5.86 million $178,146
Sep 25, 8 AM $0.00217
+0.02%
$5.86 million $181,976
Sep 25, 7 AM $0.00217
-0.02%
$5.86 million $184,451
Sep 25, 6 AM $0.00217
-0.38%
$5.86 million $191,058
Sep 25, 5 AM $0.00218
+0.43%
$5.88 million $174,743
Sep 25, 4 AM $0.00217
+0.20%
$5.86 million $174,826
Sep 25, 3 AM $0.00217
+0.19%
$5.85 million $178,000
Sep 25, 2 AM $0.00216
+0.41%
$5.84 million $176,151
Sep 25, 1 AM $0.00215
+0.04%
$5.82 million $172,179
Sep 25, 12 AM $0.00216
+0.27%
$5.82 million $172,897
Sep 24, 11 PM $0.00215
-0.10%
$5.8 million $192,293
Sep 24, 10 PM $0.00215
+0.01%
$5.81 million $193,849