CYGNUS Historical Data

CGN Page 14
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00241
-0.01%
$ 6.5 million $ 112,490
11:44 PM $ 0.00241
-0.04%
$ 6.51 million $ 112,508
11:43 PM $ 0.00241
+0.04%
$ 6.51 million $ 112,560
11:42 PM $ 0.00241
-0.07%
$ 6.51 million $ 112,560
11:41 PM $ 0.00241
+0.05%
$ 6.51 million $ 112,591
11:40 PM $ 0.00241
+0.02%
$ 6.51 million $ 112,642
11:39 PM $ 0.00241
-0.01%
$ 6.51 million $ 112,879
11:38 PM $ 0.00241
+0.02%
$ 6.51 million $ 112,862
11:37 PM $ 0.00241
-0.14%
$ 6.51 million $ 112,865
11:36 PM $ 0.00241
+0.06%
$ 6.51 million $ 112,885
11:35 PM $ 0.00241
+0.03%
$ 6.51 million $ 112,921
11:34 PM $ 0.00241
-0.10%
$ 6.51 million $ 112,941
11:33 PM $ 0.00241
+0.02%
$ 6.51 million $ 112,969
11:32 PM $ 0.00241
+0.07%
$ 6.51 million $ 112,979
11:31 PM $ 0.00241
-0.05%
$ 6.51 million $ 113,019
11:30 PM $ 0.00241
-0.11%
$ 6.51 million $ 113,079
11:29 PM $ 0.00242
+0.10%
$ 6.52 million $ 113,103
11:28 PM $ 0.00241
-0.02%
$ 6.52 million $ 113,060
11:27 PM $ 0.00241
+0.12%
$ 6.52 million $ 113,060
11:26 PM $ 0.00241
+0.13%
$ 6.52 million $ 113,036
11:25 PM $ 0.00241
-0.21%
$ 6.52 million $ 112,985
11:24 PM $ 0.00241
-0.06%
$ 6.52 million $ 112,909
11:23 PM $ 0.00242
+0.13%
$ 6.52 million $ 112,878
11:22 PM $ 0.00241
+0.02%
$ 6.52 million $ 112,831
11:21 PM $ 0.00241
-0.08%
$ 6.52 million $ 112,788
11:20 PM $ 0.00241
+0.02%
$ 6.52 million $ 112,822
11:19 PM $ 0.00241
+0.06%
$ 6.52 million $ 112,814
11:18 PM $ 0.00241
+0.08%
$ 6.52 million $ 112,762
11:17 PM $ 0.00241
+0.07%
$ 6.52 million $ 112,770
11:16 PM $ 0.00241
-0.03%
$ 6.52 million $ 112,770
11:15 PM $ 0.00241
+0.03%
$ 6.52 million $ 112,806
11:14 PM $ 0.00241
-0.02%
$ 6.5 million $ 112,835
11:13 PM $ 0.00241
-0.01%
$ 6.5 million $ 112,843
11:12 PM $ 0.00241
+0.03%
$ 6.5 million $ 112,840
11:11 PM $ 0.00241
+0.01%
$ 6.5 million $ 112,824
11:10 PM $ 0.00241
-0.03%
$ 6.5 million $ 112,827
11:09 PM $ 0.00241
+0.05%
$ 6.5 million $ 112,835
11:08 PM $ 0.00241
-0.03%
$ 6.5 million $ 112,845
11:07 PM $ 0.00241
-0.07%
$ 6.5 million $ 112,820
11:06 PM $ 0.00241
+0.05%
$ 6.5 million $ 112,815
11:05 PM $ 0.00241
-0.02%
$ 6.5 million $ 112,829
11:04 PM $ 0.00241
-0.03%
$ 6.51 million $ 112,845
11:03 PM $ 0.00241
+0.07%
$ 6.51 million $ 112,828
11:02 PM $ 0.00241
-0.02%
$ 6.51 million $ 112,895
11:01 PM $ 0.00241
-0.03%
$ 6.51 million $ 112,970
11:00 PM $ 0.00241
-0.05%
$ 6.51 million $ 112,953
10:59 PM $ 0.00241
-0.01%
$ 6.52 million $ 112,916
10:58 PM $ 0.00241
+0.03%
$ 6.52 million $ 112,834
10:57 PM $ 0.00241
+0.09%
$ 6.52 million $ 112,794
10:56 PM $ 0.00241
+0.14%
$ 6.52 million $ 112,790