CYGNUS Historical Data

CGN Page 14
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00235
+0.01%
$ 6.35 million $ 109,540
1:48 PM $ 0.00235
+0.03%
$ 6.35 million $ 109,478
1:47 PM $ 0.00235
-0.07%
$ 6.35 million $ 109,425
1:46 PM $ 0.00235
+0.00%
$ 6.35 million $ 109,357
1:45 PM $ 0.00235
-0.04%
$ 6.35 million $ 109,314
1:44 PM $ 0.00235
-0.01%
$ 6.35 million $ 109,330
1:43 PM $ 0.00235
-0.01%
$ 6.35 million $ 109,277
1:42 PM $ 0.00235
+0.08%
$ 6.35 million $ 109,251
1:41 PM $ 0.00235
-0.03%
$ 6.35 million $ 109,230
1:40 PM $ 0.00235
+0.00%
$ 6.35 million $ 109,200
1:39 PM $ 0.00235
-0.02%
$ 6.35 million $ 109,183
1:38 PM $ 0.00235
-0.02%
$ 6.35 million $ 109,182
1:37 PM $ 0.00235
-0.04%
$ 6.35 million $ 109,275
1:36 PM $ 0.00235
-0.02%
$ 6.35 million $ 109,303
1:35 PM $ 0.00236
+0.02%
$ 6.35 million $ 109,249
1:34 PM $ 0.00235
+0.08%
$ 6.36 million $ 109,209
1:33 PM $ 0.00235
-0.10%
$ 6.36 million $ 109,209
1:32 PM $ 0.00236
+0.02%
$ 6.36 million $ 109,070
1:31 PM $ 0.00236
-0.02%
$ 6.36 million $ 109,082
1:30 PM $ 0.00236
+0.05%
$ 6.36 million $ 109,094
1:29 PM $ 0.00235
-0.10%
$ 6.36 million $ 109,122
1:28 PM $ 0.00236
+0.08%
$ 6.36 million $ 109,134
1:27 PM $ 0.00236
-0.04%
$ 6.36 million $ 109,096
1:26 PM $ 0.00236
-0.02%
$ 6.36 million $ 109,113
1:25 PM $ 0.00236
+0.09%
$ 6.36 million $ 109,156
1:24 PM $ 0.00235
-0.05%
$ 6.36 million $ 109,201
1:23 PM $ 0.00236
+0.05%
$ 6.36 million $ 109,235
1:22 PM $ 0.00235
+0.05%
$ 6.36 million $ 109,272
1:21 PM $ 0.00235
-0.04%
$ 6.36 million $ 109,321
1:20 PM $ 0.00235
-0.05%
$ 6.36 million $ 109,355
1:19 PM $ 0.00236
+0.06%
$ 6.36 million $ 109,393
1:18 PM $ 0.00235
+0.07%
$ 6.36 million $ 109,393
1:17 PM $ 0.00235
-0.09%
$ 6.36 million $ 109,402
1:16 PM $ 0.00235
+0.00%
$ 6.36 million $ 109,448
1:15 PM $ 0.00235
+0.00%
$ 6.36 million $ 109,458
1:14 PM $ 0.00235
+0.02%
$ 6.36 million $ 109,488
1:13 PM $ 0.00235
+0.00%
$ 6.36 million $ 109,483
1:12 PM $ 0.00235
-0.14%
$ 6.36 million $ 109,449
1:11 PM $ 0.00236
+0.09%
$ 6.36 million $ 109,417
1:10 PM $ 0.00236
+0.00%
$ 6.36 million $ 109,432
1:09 PM $ 0.00236
+0.02%
$ 6.36 million $ 109,387
1:08 PM $ 0.00236
-0.03%
$ 6.36 million $ 109,313
1:07 PM $ 0.00236
+0.03%
$ 6.36 million $ 109,249
1:06 PM $ 0.00236
-0.01%
$ 6.36 million $ 109,226
1:05 PM $ 0.00236
+0.01%
$ 6.36 million $ 109,217
1:04 PM $ 0.00236
-0.04%
$ 6.36 million $ 109,200
1:03 PM $ 0.00236
+0.05%
$ 6.36 million $ 109,225
1:02 PM $ 0.00235
-0.02%
$ 6.36 million $ 109,212
1:01 PM $ 0.00235
-0.02%
$ 6.36 million $ 109,213
1:00 PM $ 0.00236
-0.02%
$ 6.36 million $ 109,213