CYGNUS Historical Data

CGN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.00217
-0.18%
$5.86 million $472,379
Jul 26, 2 AM $0.00218
+0.01%
$5.87 million $476,529
Jul 26, 1 AM $0.00218
+0.27%
$5.87 million $478,351
Jul 26, 12 AM $0.00217
-0.34%
$5.86 million $481,750
Jul 25, 11 PM $0.00218
-0.15%
$5.88 million $479,966
Jul 25, 10 PM $0.00218
-0.62%
$5.89 million $478,460
Jul 25, 9 PM $0.00219
+0.00%
$5.92 million $475,378
Jul 25, 8 PM $0.00219
-0.02%
$5.92 million $472,075
Jul 25, 7 PM $0.00219
+0.72%
$5.92 million $483,221
Jul 25, 6 PM $0.00218
-4.31%
$5.88 million $474,329
Jul 25, 5 PM $0.00228
+0.03%
$6.15 million $419,477
Jul 25, 4 PM $0.00228
-0.01%
$6.14 million $421,820
Jul 25, 3 PM $0.00228
-0.03%
$6.14 million $417,375
Jul 25, 2 PM $0.00228
-0.61%
$6.15 million $413,999
Jul 25, 1 PM $0.00229
+0.73%
$6.18 million $418,141
Jul 25, 12 PM $0.00227
+0.58%
$6.14 million $408,360
Jul 25, 11 AM $0.00226
+1.06%
$6.1 million $406,223
Jul 25, 10 AM $0.00224
-1.44%
$6.04 million $403,439
Jul 25, 9 AM $0.00227
-0.13%
$6.13 million $408,983
Jul 25, 8 AM $0.00227
-0.09%
$6.14 million $414,696
Jul 25, 7 AM $0.00227
+0.13%
$6.14 million $413,897
Jul 25, 6 AM $0.00227
+0.23%
$6.13 million $413,815
Jul 25, 5 AM $0.00227
-0.32%
$6.12 million $412,939
Jul 25, 4 AM $0.00227
+0.05%
$6.14 million $413,272
Jul 25, 3 AM $0.00227
-0.02%
$6.14 million $414,740
Jul 25, 2 AM $0.00227
+0.14%
$6.14 million $413,467
Jul 25, 1 AM $0.00227
-0.16%
$6.13 million $411,642
Jul 25, 12 AM $0.00227
+0.01%
$6.14 million $435,729
Jul 24, 11 PM $0.00227
+0.10%
$6.14 million $460,533
Jul 24, 10 PM $0.00227
-0.11%
$6.13 million $471,601
Jul 24, 9 PM $0.00227
+0.00%
$6.14 million $506,377
Jul 24, 8 PM $0.00227
-1.24%
$6.14 million $512,624
Jul 24, 7 PM $0.0023
+0.00%
$6.22 million $505,729
Jul 24, 6 PM $0.0023
-0.02%
$6.22 million $501,273
Jul 24, 5 PM $0.0023
-0.01%
$6.22 million $498,784
Jul 24, 4 PM $0.0023
-0.01%
$6.22 million $495,200
Jul 24, 3 PM $0.0023
+0.04%
$6.22 million $492,659
Jul 24, 2 PM $0.0023
-0.02%
$6.21 million $497,067
Jul 24, 1 PM $0.0023
-0.07%
$6.22 million $493,481
Jul 24, 12 PM $0.0023
-0.01%
$6.22 million $501,518
Jul 24, 11 AM $0.0023
+0.04%
$6.22 million $498,265
Jul 24, 10 AM $0.0023
-0.45%
$6.22 million $494,345
Jul 24, 9 AM $0.00231
+0.85%
$6.25 million $493,376
Jul 24, 8 AM $0.00229
+0.04%
$6.19 million $482,617
Jul 24, 7 AM $0.00229
-0.95%
$6.19 million $486,449
Jul 24, 6 AM $0.00232
+0.08%
$6.25 million $494,137
Jul 24, 5 AM $0.00231
-0.45%
$6.25 million $508,907
Jul 24, 4 AM $0.00232
-9.85%
$6.27 million $503,517
Jul 24, 3 AM $0.00258
+5.91%
$6.96 million $457,676
Jul 24, 2 AM $0.00243
+5.57%
$6.57 million $532,935