Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.00215
+0.01%
$5.81 million $193,849
Sep 24, 9 PM $0.00215
+0.01%
$5.81 million $200,210
Sep 24, 8 PM $0.00215
-0.07%
$5.81 million $200,731
Sep 24, 7 PM $0.00215
+0.24%
$5.81 million $200,727
Sep 24, 6 PM $0.00215
-0.12%
$5.8 million $200,576
Sep 24, 5 PM $0.00215
+0.15%
$5.81 million $183,483
Sep 24, 4 PM $0.00215
+0.02%
$5.8 million $184,135
Sep 24, 3 PM $0.00215
-1.60%
$5.8 million $184,289
Sep 24, 2 PM $0.00218
-0.04%
$5.89 million $182,376
Sep 24, 1 PM $0.00218
-0.03%
$5.89 million $181,022
Sep 24, 12 PM $0.00218
-0.28%
$5.9 million $174,842
Sep 24, 11 AM $0.00219
+0.31%
$5.91 million $186,498
Sep 24, 10 AM $0.00218
-0.03%
$5.89 million $184,981
Sep 24, 9 AM $0.00218
-0.01%
$5.89 million $182,864
Sep 24, 8 AM $0.00218
-0.57%
$5.89 million $165,244
Sep 24, 7 AM $0.00219
+0.69%
$5.92 million $162,192
Sep 24, 6 AM $0.00218
-0.40%
$5.88 million $156,829
Sep 24, 5 AM $0.00218
+0.03%
$5.89 million $163,184
Sep 24, 4 AM $0.00218
+0.01%
$5.89 million $161,648
Sep 24, 3 AM $0.00218
+0.06%
$5.89 million $157,854
Sep 24, 2 AM $0.00218
+0.12%
$5.88 million $158,182
Sep 24, 1 AM $0.00218
-0.14%
$5.88 million $158,323
Sep 24, 12 AM $0.00218
-0.47%
$5.88 million $157,731
Sep 23, 11 PM $0.00219
+0.03%
$5.91 million $152,716
Sep 23, 10 PM $0.00219
+0.65%
$5.91 million $143,456
Sep 23, 9 PM $0.00218
+0.05%
$5.87 million $147,655
Sep 23, 8 PM $0.00217
+0.04%
$5.87 million $146,267
Sep 23, 7 PM $0.00217
+0.06%
$5.87 million $146,664
Sep 23, 6 PM $0.00217
-0.04%
$5.87 million $146,304
Sep 23, 5 PM $0.00217
+0.09%
$5.87 million $146,420
Sep 23, 4 PM $0.00217
-0.02%
$5.86 million $146,708
Sep 23, 3 PM $0.00217
-0.03%
$5.87 million $136,124
Sep 23, 2 PM $0.00217
+0.05%
$5.87 million $136,400
Sep 23, 1 PM $0.00217
-0.14%
$5.86 million $136,858
Sep 23, 12 PM $0.00217
+0.03%
$5.87 million $136,596
Sep 23, 11 AM $0.00217
+0.09%
$5.87 million $146,911
Sep 23, 10 AM $0.00217
-0.08%
$5.86 million $146,993
Sep 23, 9 AM $0.00217
-0.18%
$5.87 million $147,273
Sep 23, 8 AM $0.00218
+0.17%
$5.88 million $148,160
Sep 23, 7 AM $0.00217
+0.02%
$5.87 million $147,760
Sep 23, 6 AM $0.00217
-0.38%
$5.87 million $146,467
Sep 23, 5 AM $0.00218
+0.44%
$5.89 million $137,672
Sep 23, 4 AM $0.00217
+0.05%
$5.86 million $136,686
Sep 23, 3 AM $0.00217
-0.06%
$5.86 million $137,329
Sep 23, 2 AM $0.00217
+0.14%
$5.86 million $148,872
Sep 23, 1 AM $0.00217
-0.05%
$5.86 million $160,153
Sep 23, 12 AM $0.00217
-0.03%
$5.86 million $159,761
Sep 22, 11 PM $0.00217
+0.07%
$5.86 million $160,037
Sep 22, 10 PM $0.00217
-0.01%
$5.86 million $159,969
Sep 22, 9 PM $0.00217
+0.00%
$5.86 million $159,759