CYGNUS Historical Data

CGN Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0024
-0.15%
$ 6.49 million $ 108,479
May 25, 9 PM $ 0.00241
+0.12%
$ 6.5 million $ 108,795
May 25, 8 PM $ 0.00241
-0.21%
$ 6.49 million $ 109,123
May 25, 7 PM $ 0.00241
+0.19%
$ 6.51 million $ 109,202
May 25, 6 PM $ 0.00241
+0.04%
$ 6.5 million $ 108,928
May 25, 5 PM $ 0.0024
-0.05%
$ 6.49 million $ 108,734
May 25, 4 PM $ 0.00241
-0.32%
$ 6.5 million $ 109,034
May 25, 3 PM $ 0.00241
+0.39%
$ 6.52 million $ 109,954
May 25, 2 PM $ 0.0024
-0.21%
$ 6.49 million $ 109,521
May 25, 1 PM $ 0.00241
+0.10%
$ 6.51 million $ 109,662
May 25, 12 PM $ 0.00241
+0.19%
$ 6.5 million $ 109,459
May 25, 11 AM $ 0.0024
-0.49%
$ 6.49 million $ 109,400
May 25, 10 AM $ 0.00241
+0.19%
$ 6.52 million $ 109,383
May 25, 9 AM $ 0.00241
-0.02%
$ 6.51 million $ 109,027
May 25, 8 AM $ 0.00241
+0.23%
$ 6.51 million $ 109,058
May 25, 7 AM $ 0.0024
-0.11%
$ 6.49 million $ 108,980
May 25, 6 AM $ 0.00241
-0.20%
$ 6.5 million $ 109,096
May 25, 5 AM $ 0.00241
+0.12%
$ 6.51 million $ 109,651
May 25, 4 AM $ 0.00241
+0.06%
$ 6.5 million $ 110,307
May 25, 3 AM $ 0.00241
-0.05%
$ 6.5 million $ 110,144
May 25, 2 AM $ 0.00241
+0.26%
$ 6.51 million $ 110,258
May 25, 1 AM $ 0.00241
-0.27%
$ 6.49 million $ 109,913
May 25, 12 AM $ 0.00241
+0.05%
$ 6.51 million $ 110,639
May 24, 11 PM $ 0.00241
+0.00%
$ 6.51 million $ 110,685
May 24, 10 PM $ 0.00241
+0.14%
$ 6.51 million $ 111,339
May 24, 9 PM $ 0.00241
-0.14%
$ 6.5 million $ 110,509
May 24, 8 PM $ 0.00241
+0.19%
$ 6.51 million $ 109,753
May 24, 7 PM $ 0.00241
-0.22%
$ 6.5 million $ 109,705
May 24, 6 PM $ 0.00241
+0.06%
$ 6.51 million $ 109,949
May 24, 5 PM $ 0.00241
-0.05%
$ 6.51 million $ 110,018
May 24, 4 PM $ 0.00241
+0.31%
$ 6.51 million $ 109,726
May 24, 3 PM $ 0.0024
-0.17%
$ 6.49 million $ 109,417
May 24, 2 PM $ 0.00241
+0.01%
$ 6.5 million $ 110,074
May 24, 1 PM $ 0.00241
-0.03%
$ 6.5 million $ 110,006
May 24, 12 PM $ 0.00241
+0.22%
$ 6.5 million $ 110,572
May 24, 11 AM $ 0.0024
-0.35%
$ 6.49 million $ 110,317
May 24, 10 AM $ 0.00241
+0.15%
$ 6.51 million $ 110,525
May 24, 9 AM $ 0.00241
+0.11%
$ 6.5 million $ 110,574
May 24, 8 AM $ 0.00241
-0.39%
$ 6.5 million $ 108,906
May 24, 7 AM $ 0.00242
+0.44%
$ 6.53 million $ 108,668
May 24, 6 AM $ 0.00241
-0.06%
$ 6.5 million $ 108,859
May 24, 5 AM $ 0.00241
-0.15%
$ 6.5 million $ 108,982
May 24, 4 AM $ 0.00241
+0.21%
$ 6.51 million $ 108,316
May 24, 3 AM $ 0.00241
-0.18%
$ 6.5 million $ 108,713
May 24, 2 AM $ 0.00241
+0.24%
$ 6.51 million $ 107,582
May 24, 1 AM $ 0.0024
-0.13%
$ 6.49 million $ 108,518
May 24, 12 AM $ 0.00241
-0.23%
$ 6.5 million $ 107,790
May 23, 11 PM $ 0.00241
+0.33%
$ 6.52 million $ 107,940
May 23, 10 PM $ 0.00241
-0.24%
$ 6.49 million $ 107,351
May 23, 9 PM $ 0.00241
+0.23%
$ 6.51 million $ 107,710