CYGNUS Historical Data

CGN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00262
-0.05%
$ 7.08 million $ 217,930
Mar 24, 7 AM $ 0.00262
+0.01%
$ 7.08 million $ 229,811
Mar 24, 6 AM $ 0.00262
+0.07%
$ 7.09 million $ 243,557
Mar 24, 5 AM $ 0.00262
-0.06%
$ 7.09 million $ 243,892
Mar 24, 4 AM $ 0.00263
-0.17%
$ 7.09 million $ 242,889
Mar 24, 3 AM $ 0.00263
+0.00%
$ 7.11 million $ 244,551
Mar 24, 2 AM $ 0.00263
+0.02%
$ 7.11 million $ 239,279
Mar 24, 1 AM $ 0.00263
-0.02%
$ 7.1 million $ 237,959
Mar 24, 12 AM $ 0.00263
+0.12%
$ 7.11 million $ 236,479
Mar 23, 11 PM $ 0.00263
-0.06%
$ 7.1 million $ 242,878
Mar 23, 10 PM $ 0.00263
+0.00%
$ 7.1 million $ 240,698
Mar 23, 9 PM $ 0.00263
+0.07%
$ 7.1 million $ 249,362
Mar 23, 8 PM $ 0.00263
+0.01%
$ 7.1 million $ 245,169
Mar 23, 7 PM $ 0.00263
+0.04%
$ 7.1 million $ 240,068
Mar 23, 6 PM $ 0.00263
-0.06%
$ 7.1 million $ 254,385
Mar 23, 5 PM $ 0.00263
+0.01%
$ 7.1 million $ 269,879
Mar 23, 4 PM $ 0.00263
+0.02%
$ 7.1 million $ 287,224
Mar 23, 3 PM $ 0.00263
-0.06%
$ 7.1 million $ 297,167
Mar 23, 2 PM $ 0.00263
-0.07%
$ 7.1 million $ 302,391
Mar 23, 1 PM $ 0.00263
+0.00%
$ 7.11 million $ 305,706
Mar 23, 12 PM $ 0.00263
-0.01%
$ 7.11 million $ 320,649
Mar 23, 11 AM $ 0.00263
+0.07%
$ 7.11 million $ 324,849
Mar 23, 10 AM $ 0.00263
-0.12%
$ 7.1 million $ 315,870
Mar 23, 9 AM $ 0.00263
+0.00%
$ 7.11 million $ 327,556
Mar 23, 8 AM $ 0.00263
-0.04%
$ 7.11 million $ 325,917
Mar 23, 7 AM $ 0.00263
-0.03%
$ 7.11 million $ 317,427
Mar 23, 6 AM $ 0.00263
-0.01%
$ 7.11 million $ 303,747
Mar 23, 5 AM $ 0.00263
+0.04%
$ 7.11 million $ 304,605
Mar 23, 4 AM $ 0.00263
+0.07%
$ 7.11 million $ 320,264
Mar 23, 3 AM $ 0.00263
+0.05%
$ 7.11 million $ 341,773
Mar 23, 2 AM $ 0.00263
-0.02%
$ 7.1 million $ 352,588
Mar 23, 1 AM $ 0.00263
+0.10%
$ 7.11 million $ 354,609
Mar 23, 12 AM $ 0.00263
-0.09%
$ 7.1 million $ 356,877
Mar 22, 11 PM $ 0.00263
+0.03%
$ 7.11 million $ 362,421
Mar 22, 10 PM $ 0.00263
-0.05%
$ 7.11 million $ 372,349
Mar 22, 9 PM $ 0.00263
-0.08%
$ 7.11 million $ 366,566
Mar 22, 8 PM $ 0.00264
+0.05%
$ 7.12 million $ 366,407
Mar 22, 7 PM $ 0.00263
+0.09%
$ 7.11 million $ 367,036
Mar 22, 6 PM $ 0.00263
-0.09%
$ 7.11 million $ 353,213
Mar 22, 5 PM $ 0.00263
+0.03%
$ 7.11 million $ 337,951
Mar 22, 4 PM $ 0.00263
+0.04%
$ 7.11 million $ 328,653
Mar 22, 3 PM $ 0.00263
-0.05%
$ 7.11 million $ 318,815
Mar 22, 2 PM $ 0.00263
+0.05%
$ 7.11 million $ 316,560
Mar 22, 1 PM $ 0.00263
-0.03%
$ 7.11 million $ 318,042
Mar 22, 12 PM $ 0.00263
+0.02%
$ 7.11 million $ 303,236
Mar 22, 11 AM $ 0.00263
-0.03%
$ 7.11 million $ 299,718
Mar 22, 10 AM $ 0.00263
-0.01%
$ 7.11 million $ 295,998
Mar 22, 9 AM $ 0.00264
-0.06%
$ 7.12 million $ 279,238
Mar 22, 8 AM $ 0.00264
+0.07%
$ 7.12 million $ 280,384
Mar 22, 7 AM $ 0.00264
+0.07%
$ 7.12 million $ 274,451