Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 AM $0.00205
+0.22%
$5.53 million $178,569
11:27 AM $0.00204
+0.16%
$5.53 million $178,425
11:26 AM $0.00204
+0.21%
$5.53 million $178,413
11:25 AM $0.00204
+0.24%
$5.53 million $178,389
11:24 AM $0.00203
-0.03%
$5.49 million $178,392
11:23 AM $0.00203
-0.03%
$5.49 million $178,451
11:22 AM $0.00203
+0.03%
$5.49 million $178,055
11:21 AM $0.00203
+0.00%
$5.49 million $177,991
11:20 AM $0.00203
-0.09%
$5.49 million $177,837
11:19 AM $0.00203
-0.03%
$5.49 million $177,569
11:18 AM $0.00203
+0.06%
$5.49 million $177,616
11:17 AM $0.00203
-0.03%
$5.49 million $177,647
11:16 AM $0.00203
-0.03%
$5.49 million $177,671
11:15 AM $0.00203
+0.03%
$5.49 million $177,674
11:14 AM $0.00203
+0.03%
$5.49 million $177,693
11:13 AM $0.00203
-0.06%
$5.49 million $177,702
11:12 AM $0.00204
+0.06%
$5.49 million $177,625
11:11 AM $0.00203
-0.06%
$5.49 million $177,593
11:10 AM $0.00204
-0.03%
$5.49 million $177,586
11:09 AM $0.00204
+0.03%
$5.5 million $177,588
11:08 AM $0.00204
+0.00%
$5.5 million $177,600
11:07 AM $0.00204
-0.04%
$5.5 million $177,567
11:06 AM $0.00204
+0.09%
$5.5 million $177,398
11:05 AM $0.00203
-0.03%
$5.5 million $177,353
11:04 AM $0.00204
+0.00%
$5.5 million $177,336
11:03 AM $0.00204
-0.03%
$5.5 million $177,347
11:02 AM $0.00204
+0.00%
$5.5 million $177,265
11:01 AM $0.00204
+0.03%
$5.5 million $177,258
11:00 AM $0.00203
-0.03%
$5.5 million $177,206
10:59 AM $0.00204
+0.03%
$5.5 million $177,170
10:58 AM $0.00204
+0.03%
$5.5 million $177,166
10:57 AM $0.00203
+0.01%
$5.5 million $177,184
10:56 AM $0.00203
+0.00%
$5.5 million $177,383
10:55 AM $0.00203
-0.03%
$5.5 million $177,602
10:54 AM $0.00203
+0.00%
$5.49 million $177,821
10:53 AM $0.00203
+0.03%
$5.49 million $178,047
10:52 AM $0.00203
+0.07%
$5.49 million $178,106
10:51 AM $0.00203
-0.03%
$5.49 million $177,968
10:50 AM $0.00203
-0.03%
$5.49 million $178,283
10:49 AM $0.00203
+0.06%
$5.49 million $178,664
10:48 AM $0.00203
-0.06%
$5.49 million $178,934
10:47 AM $0.00203
-0.01%
$5.49 million $178,924
10:46 AM $0.00203
+0.00%
$5.49 million $178,996
10:45 AM $0.00203
+0.03%
$5.49 million $179,165
10:44 AM $0.00203
+0.00%
$5.49 million $179,467
10:43 AM $0.00203
-0.03%
$5.49 million $179,460
10:42 AM $0.00203
+0.01%
$5.49 million $179,534
10:41 AM $0.00203
+0.00%
$5.49 million $179,593
10:40 AM $0.00203
+0.03%
$5.49 million $179,660
10:39 AM $0.00203
+0.03%
$5.49 million $179,683