CYGNUS Historical Data

CGN Page 15
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00241
-0.07%
$ 6.51 million $ 113,319
2:30 AM $ 0.00241
-0.02%
$ 6.51 million $ 113,237
2:29 AM $ 0.00241
-0.06%
$ 6.52 million $ 113,214
2:28 AM $ 0.00242
+0.08%
$ 6.52 million $ 113,162
2:27 AM $ 0.00241
+0.05%
$ 6.52 million $ 113,150
2:26 AM $ 0.00241
+0.03%
$ 6.52 million $ 113,161
2:25 AM $ 0.00241
+0.07%
$ 6.52 million $ 113,197
2:24 AM $ 0.00241
-0.12%
$ 6.51 million $ 113,207
2:23 AM $ 0.00241
+0.11%
$ 6.51 million $ 113,246
2:22 AM $ 0.00241
+0.01%
$ 6.51 million $ 113,268
2:21 AM $ 0.00241
-0.14%
$ 6.51 million $ 113,312
2:20 AM $ 0.00241
-0.05%
$ 6.51 million $ 113,312
2:19 AM $ 0.00242
+0.03%
$ 6.52 million $ 113,352
2:18 AM $ 0.00241
-0.10%
$ 6.52 million $ 113,391
2:17 AM $ 0.00242
+0.01%
$ 6.52 million $ 113,384
2:16 AM $ 0.00242
+0.06%
$ 6.52 million $ 113,363
2:15 AM $ 0.00242
+0.00%
$ 6.52 million $ 113,361
2:14 AM $ 0.00242
-0.01%
$ 6.52 million $ 113,302
2:13 AM $ 0.00242
+0.08%
$ 6.52 million $ 113,296
2:12 AM $ 0.00241
+0.03%
$ 6.52 million $ 113,246
2:11 AM $ 0.00241
-0.02%
$ 6.52 million $ 113,213
2:10 AM $ 0.00241
-0.08%
$ 6.52 million $ 113,234
2:09 AM $ 0.00242
+0.08%
$ 6.52 million $ 113,254
2:08 AM $ 0.00241
+0.05%
$ 6.52 million $ 113,207
2:07 AM $ 0.00241
+0.09%
$ 6.52 million $ 113,352
2:06 AM $ 0.00241
-0.02%
$ 6.52 million $ 113,324
2:05 AM $ 0.00241
+0.04%
$ 6.52 million $ 113,348
2:04 AM $ 0.00241
-0.09%
$ 6.51 million $ 113,348
2:03 AM $ 0.00241
+0.04%
$ 6.51 million $ 113,330
2:02 AM $ 0.00241
-0.02%
$ 6.51 million $ 113,357
2:01 AM $ 0.00241
-0.05%
$ 6.51 million $ 113,419
2:00 AM $ 0.00241
+0.02%
$ 6.51 million $ 113,440
1:59 AM $ 0.00241
-0.03%
$ 6.51 million $ 113,433
1:58 AM $ 0.00241
+0.01%
$ 6.51 million $ 113,351
1:57 AM $ 0.00241
-0.02%
$ 6.51 million $ 113,345
1:56 AM $ 0.00241
+0.06%
$ 6.51 million $ 113,327
1:55 AM $ 0.00241
-0.16%
$ 6.51 million $ 113,295
1:54 AM $ 0.00242
+0.10%
$ 6.52 million $ 113,281
1:53 AM $ 0.00241
-0.07%
$ 6.52 million $ 113,266
1:52 AM $ 0.00242
+0.00%
$ 6.52 million $ 113,266
1:51 AM $ 0.00242
+0.16%
$ 6.52 million $ 113,283
1:50 AM $ 0.00241
-0.20%
$ 6.52 million $ 113,310
1:49 AM $ 0.00242
+0.15%
$ 6.52 million $ 113,417
1:48 AM $ 0.00241
+0.05%
$ 6.52 million $ 113,361
1:47 AM $ 0.00241
+0.00%
$ 6.52 million $ 113,331
1:46 AM $ 0.00241
+0.04%
$ 6.52 million $ 113,321
1:45 AM $ 0.00241
+0.05%
$ 6.52 million $ 113,246
1:44 AM $ 0.00241
-0.02%
$ 6.5 million $ 113,200
1:43 AM $ 0.00241
-0.12%
$ 6.5 million $ 113,205
1:42 AM $ 0.00241
+0.02%
$ 6.5 million $ 113,156