CYGNUS Historical Data

CGN Page 15
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00235
+0.04%
$ 6.36 million $ 110,050
2:48 PM $ 0.00235
+0.04%
$ 6.36 million $ 110,038
2:47 PM $ 0.00235
+0.00%
$ 6.36 million $ 110,011
2:46 PM $ 0.00235
-0.04%
$ 6.36 million $ 109,997
2:45 PM $ 0.00235
-0.07%
$ 6.36 million $ 109,988
2:44 PM $ 0.00235
+0.00%
$ 6.36 million $ 109,971
2:43 PM $ 0.00235
+0.05%
$ 6.36 million $ 109,926
2:42 PM $ 0.00235
-0.05%
$ 6.36 million $ 110,012
2:41 PM $ 0.00235
+0.01%
$ 6.36 million $ 109,980
2:40 PM $ 0.00235
-0.01%
$ 6.36 million $ 109,969
2:39 PM $ 0.00235
+0.00%
$ 6.36 million $ 109,973
2:38 PM $ 0.00235
-0.01%
$ 6.36 million $ 109,973
2:37 PM $ 0.00235
-0.01%
$ 6.36 million $ 109,977
2:36 PM $ 0.00235
+0.04%
$ 6.36 million $ 109,943
2:35 PM $ 0.00235
+0.00%
$ 6.36 million $ 109,894
2:34 PM $ 0.00235
-0.07%
$ 6.36 million $ 109,837
2:33 PM $ 0.00236
+0.06%
$ 6.36 million $ 109,867
2:32 PM $ 0.00235
+0.07%
$ 6.36 million $ 109,902
2:31 PM $ 0.00235
-0.02%
$ 6.36 million $ 109,955
2:30 PM $ 0.00235
-0.01%
$ 6.36 million $ 109,957
2:29 PM $ 0.00235
+0.02%
$ 6.35 million $ 109,964
2:28 PM $ 0.00235
-0.02%
$ 6.35 million $ 110,013
2:27 PM $ 0.00235
-0.01%
$ 6.35 million $ 110,037
2:26 PM $ 0.00235
-0.03%
$ 6.35 million $ 110,082
2:25 PM $ 0.00235
+0.05%
$ 6.35 million $ 110,120
2:24 PM $ 0.00235
+0.02%
$ 6.35 million $ 110,175
2:23 PM $ 0.00235
-0.04%
$ 6.35 million $ 110,237
2:22 PM $ 0.00235
-0.01%
$ 6.35 million $ 110,275
2:21 PM $ 0.00235
+0.04%
$ 6.35 million $ 110,275
2:20 PM $ 0.00235
-0.04%
$ 6.35 million $ 110,261
2:19 PM $ 0.00235
-0.03%
$ 6.35 million $ 110,262
2:18 PM $ 0.00235
+0.04%
$ 6.35 million $ 110,259
2:17 PM $ 0.00235
-0.05%
$ 6.35 million $ 110,277
2:16 PM $ 0.00235
-0.02%
$ 6.35 million $ 110,250
2:15 PM $ 0.00235
-0.04%
$ 6.35 million $ 110,229
2:14 PM $ 0.00236
+0.05%
$ 6.36 million $ 110,201
2:13 PM $ 0.00235
+0.01%
$ 6.36 million $ 110,166
2:12 PM $ 0.00235
+0.03%
$ 6.36 million $ 110,158
2:11 PM $ 0.00235
-0.02%
$ 6.36 million $ 110,050
2:10 PM $ 0.00235
-0.04%
$ 6.36 million $ 110,039
2:09 PM $ 0.00236
+0.05%
$ 6.36 million $ 110,030
2:08 PM $ 0.00235
+0.00%
$ 6.36 million $ 110,042
2:07 PM $ 0.00235
-0.01%
$ 6.36 million $ 110,090
2:06 PM $ 0.00235
+0.01%
$ 6.36 million $ 110,107
2:05 PM $ 0.00235
-0.01%
$ 6.36 million $ 110,107
2:04 PM $ 0.00235
+0.03%
$ 6.36 million $ 110,103
2:03 PM $ 0.00235
-0.08%
$ 6.36 million $ 110,084
2:02 PM $ 0.00236
+0.07%
$ 6.36 million $ 110,092
2:01 PM $ 0.00235
-0.01%
$ 6.36 million $ 110,071
2:00 PM $ 0.00235
-0.02%
$ 6.36 million $ 110,045